CC, TRVL-USD End of Day and Historical Stock Data []

03 Oct 2025

LAST: 0.0083	CHANGE: 0.00	OPEN: 0.0082	HIGH: 0.0083	ASK: 0.0000	VOLUME: 728.9K
LAST: 0.0083	CHG(%): 2.61	PREV: 0.0421	LOW: 0.0082	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	0.0082	0.0083	0.0082	0.0083	728.9K
02 Oct 25	0.0073	0.0073	0.0073	0.0073	747.4K
01 Oct 25	0.0070	0.0070	0.0070	0.0070	710.1K
30 Sep 25	0.0073	0.0073	0.0072	0.0072	745.4K
29 Sep 25	0.0073	0.0073	0.0073	0.0073	495.3K
26 Sep 25	0.0069	0.0071	0.0069	0.0070	534K
25 Sep 25	0.0073	0.0073	0.0072	0.0072	561.8K
24 Sep 25	0.0073	0.0074	0.0073	0.0073	500.6K
23 Sep 25	0.0072	0.0073	0.0071	0.0071	473K
22 Sep 25	0.0078	0.0078	0.0078	0.0078	523.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0083