CC, TRX-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, TRX-USD: TRON

14 Aug 2025

LAST: 0.3581	CHANGE: 0.00	OPEN: 0.3623	HIGH: 0.3698	ASK: 0.0000	VOLUME: 2.569B
LAST: 0.3581	CHG(%): 0.47	PREV: 0.2530	LOW: 0.3539	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.3623	0.3698	0.3539	0.3581	2.569B
13 Aug 25	0.3524	0.3625	0.3519	0.3623	1.441B
12 Aug 25	0.3450	0.3536	0.3445	0.3524	1.27B
11 Aug 25	0.3383	0.3458	0.3383	0.3450	1.003B
10 Aug 25	0.3353	0.3421	0.3351	0.3383	842.97M
09 Aug 25	0.3380	0.3387	0.3351	0.3353	602.36M
08 Aug 25	0.3385	0.3399	0.3362	0.3380	1.111B
07 Aug 25	0.3372	0.3417	0.3367	0.3385	970.89M
06 Aug 25	0.3336	0.3380	0.3315	0.3372	874.86M
05 Aug 25	0.3329	0.3348	0.3300	0.3336	922.48M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.26
MA20:	0.26
MA50:	0.22
MA200:	0.16
STO9:	41.18
RSI14:	30.84
WPR14:	-30.87
MTM14:	0.00
ROC14:	-0.01
Week High:	0.26
Week Low:	0.25
Month High:	0.34
Month Low:	0.20
Volatility:	141.67