CC, TRX-USD End of Day and Historical Stock Data [TRON]

29 Oct 2026

LAST: 0.3504	CHANGE: 0.03	OPEN: 0.3294	HIGH: 0.3631	ASK: 0.0000	VOLUME: 1.702B
LAST: 0.3504	CHG(%): 8.28	PREV: 0.3223	LOW: 0.3290	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	0.3294	0.3631	0.3290	0.3504	1.702B
28 Oct 26	0.3311	0.3320	0.3291	0.3294	448.87M
27 Oct 26	0.3289	0.3313	0.3269	0.3311	434.69M
23 Oct 26	0.3282	0.3306	0.3281	0.3296	353.0M
22 Oct 26	0.3306	0.3310	0.3275	0.3282	406.14M
21 Oct 26	0.3310	0.3331	0.3301	0.3306	422.94M
20 Oct 26	0.3317	0.3321	0.3302	0.3310	388.07M
19 Oct 26	0.3324	0.3324	0.3302	0.3317	379.07M
16 Oct 26	0.3321	0.3358	0.3321	0.3349	442.05M
15 Oct 26	0.3322	0.3327	0.3292	0.3321	534.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3504