CC, TRX-USD End of Day and Historical Stock Data [TRON]

22 Apr 2026

LAST: 0.3297	CHANGE: 0.00	OPEN: 0.3328	HIGH: 0.3350	ASK: 0.0000	VOLUME: 910.57M
LAST: 0.3297	CHG(%): 0.47	PREV: 0.2530	LOW: 0.3282	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	0.3328	0.3350	0.3282	0.3297	910.57M
21 Apr 26	0.3293	0.3355	0.3282	0.3328	753.12M
20 Apr 26	0.3292	0.3329	0.3271	0.3293	816.31M
17 Apr 26	0.3270	0.3279	0.3235	0.3279	832.29M
16 Apr 26	0.3271	0.3278	0.3252	0.3270	729.95M
15 Apr 26	0.3237	0.3286	0.3220	0.3271	864.95M
14 Apr 26	0.3205	0.3238	0.3202	0.3237	699.0M
13 Apr 26	0.3215	0.3223	0.3193	0.3205	661.88M
10 Apr 26	0.3204	0.3208	0.3171	0.3192	529.29M
09 Apr 26	0.3179	0.3205	0.3168	0.3204	552.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3297