CC, TRX-USD End of Day and Historical Stock Data []

01 Oct 2025

LAST: 0.3419	CHANGE: 0.00	OPEN: 0.3337	HIGH: 0.3423	ASK: 0.0000	VOLUME: 793.3M
LAST: 0.3419	CHG(%): 0.47	PREV: 0.2530	LOW: 0.3333	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	0.3337	0.3423	0.3333	0.3419	793.3M
29 Sep 25	0.3358	0.3377	0.3327	0.3371	550.37M
22 Sep 25	0.3428	0.3432	0.3345	0.3402	1.261B
18 Sep 25	0.3434	0.3519	0.3430	0.3505	941.5M
17 Sep 25	0.3425	0.3446	0.3390	0.3434	983.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3419