CC, TRX-USD End of Day and Historical Stock Data [TRON]

04 Mar 2026

LAST: 0.2871	CHANGE: 0.00	OPEN: 0.2805	HIGH: 0.2880	ASK: 0.0000	VOLUME: 693.95M
LAST: 0.2871	CHG(%): 0.47	PREV: 0.2530	LOW: 0.2791	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	0.2805	0.2880	0.2791	0.2871	693.95M
03 Mar 26	0.2833	0.2836	0.2802	0.2805	446.67M
27 Feb 26	0.2857	0.2858	0.2820	0.2829	480.58M
26 Feb 26	0.2853	0.2874	0.2850	0.2857	488.64M
24 Feb 26	0.2816	0.2836	0.2801	0.2833	506.36M
23 Feb 26	0.2905	0.2905	0.2809	0.2816	629.4M
20 Feb 26	0.2846	0.2865	0.2829	0.2855	655.98M
19 Feb 26	0.2787	0.2851	0.2784	0.2846	598.24M
18 Feb 26	0.2820	0.2821	0.2783	0.2787	482.49M
17 Feb 26	0.2843	0.2852	0.2796	0.2820	578.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2871