CC, TRYB-USD End of Day and Historical Stock Data [BiLira]

03 Mar 2026

LAST: 0.0227	CHANGE: 0.00	OPEN: 0.0228	HIGH: 0.0228	ASK: 0.0000	VOLUME: 0
LAST: 0.0227	CHG(%): 2.07	PREV: 0.0242	LOW: 0.0227	BID: 0.0000

Period:

Date	Open	High	Low	Close
03 Mar 26	0.0228	0.0228	0.0227	0.0227
27 Feb 26	0.0228	0.0229	0.0227	0.0227
26 Feb 26	0.0227	0.0228	0.0227	0.0228
24 Feb 26	0.0228	0.0228	0.0228	0.0228
23 Feb 26	0.0228	0.0228	0.0228	0.0228
20 Feb 26	0.0228	0.0229	0.0228	0.0228
19 Feb 26	0.0229	0.0229	0.0228	0.0228
18 Feb 26	0.0229	0.0229	0.0229	0.0229
17 Feb 26	0.0229	0.0229	0.0229	0.0229
16 Feb 26	0.0230	0.0230	0.0229	0.0229

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0227