EODData

MEMBERSHIP REGISTER LOG IN

CC, TRYB-USD: BiLira

14 Aug 2025
LAST:

0.0245

CHANGE:
 0.00		OPEN:
0.0245		HIGH:
0.0249		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0280		LOW:
0.0245		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 250.02450.02490.02450.02450
13 Aug 250.02420.02470.02420.02450
12 Aug 250.02450.02450.02420.02420
11 Aug 250.02460.02460.02450.024510.6K
10 Aug 250.02460.02470.02450.02460
09 Aug 250.02460.02480.02440.02460
08 Aug 250.02450.02470.02450.02460
07 Aug 250.02460.02460.02430.024515.8K
06 Aug 250.02450.02470.02450.02460
05 Aug 250.02450.02490.02440.024560K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.03
MA20:0.03
MA50:0.03
MA200:0.03
STO9:11.36
RSI14:43.75
WPR14:-83.33
MTM14:0.00
ROC14:-0.01
Week High:0.02
Week Low:0.02
Month High:0.03
Month Low:0.02
Volatility:6.11