EODData

CC, TSHARE-USD: Tomb Shares

20 Oct 2025
LAST:

15.99

CHANGE:
 1.92
OPEN:
15.99
HIGH:
15.99
ASK:
0.00
VOLUME:
0
CHG(%):
10.53
PREV:
18.23
LOW:
15.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2515.9915.9915.9915.990
17 Oct 2515.9915.9915.9915.990
16 Oct 2515.9915.9915.9915.990
15 Oct 2515.9915.9915.9915.990
14 Oct 2515.9915.9915.9915.990
13 Oct 2519.7419.7419.7419.740
10 Oct 2519.7419.7419.7419.740
09 Oct 2519.7419.7419.7419.740
08 Oct 2520.2820.2820.2820.280
07 Oct 2519.6219.6219.6219.620

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:19.5322.1%
MA10:19.5021.9%
MA20:17.116.9%
MA50:13.9214.9%
MA100:14.4510.7%
MA200:20.8430.3%
STO9:66.24
STO14:66.52
RSI14:61.74 
WPR14:-21.95
MTM14:3.48
ROC14:0.21 
ATR:1.20 
Volatility:74.38