CC, TSLAX-USD End of Day and Historical Stock Data [Tesla tokenized stock (xStock) USD]

20 Nov 2025

LAST: 397.7	CHANGE: 4.06	OPEN: 410.3	HIGH: 427.8	ASK: 0.0	VOLUME: 41.13M
LAST: 397.7	CHG(%): 1.19	PREV: 341.1	LOW: 392.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	410.3	427.8	392.1	397.7	41.13M
19 Nov 25	401.0	410.7	399.2	410.2	28.18M
18 Nov 25	411.0	411.4	395.9	401.0	38.41M
13 Nov 25	428.8	433.1	397.6	402.8	35.84M
12 Nov 25	438.5	442.5	427.9	428.8	23.55M
11 Nov 25	444.8	445.2	433.2	438.5	26.2M
07 Nov 25	447.4	455.4	423.7	432.0	31.78M
06 Nov 25	461.9	468.7	437.4	447.4	29.87M
05 Nov 25	442.1	466.0	434.0	461.9	31.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

397.7