CC, TSLAX-USD End of Day and Historical Stock Data [Tesla tokenized stock (xStock) USD]

22 Apr 2026

LAST: 386.6	CHANGE: 65.88	OPEN: 389.0	HIGH: 403.7	ASK: 0.0	VOLUME: 21.87M
LAST: 386.6	CHG(%): 13.45	PREV: 489.7	LOW: 379.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	389.0	403.7	379.5	386.6	21.87M
21 Apr 26	392.7	396.2	385.8	389.0	21.2M
20 Apr 26	395.8	403.6	389.0	392.7	21.86M
17 Apr 26	388.1	408.2	384.8	400.8	14.01M
16 Apr 26	393.7	397.8	382.8	388.1	25.36M
15 Apr 26	365.3	394.1	364.5	393.7	17.23M
14 Apr 26	353.3	367.0	352.7	365.3	13.86M
13 Apr 26	344.9	355.0	343.1	353.3	17.36M
10 Apr 26	345.1	351.7	343.1	351.2	21.42M
09 Apr 26	341.0	348.3	337.8	345.1	17.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

386.6