CC, TST35647-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 0.0372	CHANGE: 0.01	OPEN: 0.0303	HIGH: 0.0375	ASK: 0.0000	VOLUME: 54.48M
LAST: 0.0372	CHG(%): 17.49	PREV: 0.0303	LOW: 0.0303	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	0.0303	0.0375	0.0303	0.0372	54.48M
01 Oct 25	0.0288	0.0312	0.0286	0.0303	21.77M
29 Sep 25	0.0308	0.0315	0.0291	0.0303	22.07M
22 Sep 25	0.0397	0.0397	0.0340	0.0356	41.32M
18 Sep 25	0.0513	0.0619	0.0449	0.0479	272.9M
17 Sep 25	0.0418	0.0702	0.0418	0.0513	515.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:	0.03
MA10:	0.03

0.0372