CC, TST35647-USD End of Day and Historical Stock Data [Test]

03 Mar 2026

LAST: 0.0097	CHANGE: 0.00	OPEN: 0.0094	HIGH: 0.0098	ASK: 0.0000	VOLUME: 15.83M
LAST: 0.0097	CHG(%): 24.36	PREV: 0.0156	LOW: 0.0092	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	0.0094	0.0098	0.0092	0.0097	15.83M
27 Feb 26	0.0097	0.0099	0.0095	0.0096	12.49M
26 Feb 26	0.0100	0.0101	0.0095	0.0097	13.27M
24 Feb 26	0.0096	0.0097	0.0093	0.0094	6.01M
23 Feb 26	0.0101	0.0101	0.0094	0.0096	7.19M
20 Feb 26	0.0105	0.0107	0.0102	0.0106	7.85M
19 Feb 26	0.0104	0.0106	0.0102	0.0105	7.5M
18 Feb 26	0.0109	0.0111	0.0104	0.0104	9.81M
17 Feb 26	0.0115	0.0115	0.0108	0.0109	9.13M
16 Feb 26	0.0112	0.0119	0.0112	0.0115	10.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0097