CC, TST35647-USD End of Day and Historical Stock Data [Test]

29 Oct 2026

LAST: 0.0131	CHANGE: 0.01	OPEN: 0.0148	HIGH: 0.0149	ASK: 0.0000	VOLUME: 6.72M
LAST: 0.0131	CHG(%): 24.12	PREV: 0.0228	LOW: 0.0129	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	0.0148	0.0149	0.0129	0.0131	6.72M
28 Oct 26	0.0149	0.0153	0.0146	0.0148	4.12M
27 Oct 26	0.0146	0.0150	0.0143	0.0149	3.43M
23 Oct 26	0.0150	0.0157	0.0146	0.0151	4.42M
22 Oct 26	0.0160	0.0161	0.0148	0.0150	4.16M
21 Oct 26	0.0159	0.0164	0.0159	0.0160	3.88M
20 Oct 26	0.0157	0.0163	0.0155	0.0159	4.53M
19 Oct 26	0.0155	0.0159	0.0154	0.0157	5.49M
16 Oct 26	0.0157	0.0161	0.0155	0.0158	4.13M
15 Oct 26	0.0156	0.0159	0.0147	0.0157	5.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0131