CC, TST35647-USD End of Day and Historical Stock Data [Test]

21 Jul 2026

LAST: 0.0116	CHANGE: 0.01	OPEN: 0.0113	HIGH: 0.0126	ASK: 0.0000	VOLUME: 12.94M
LAST: 0.0116	CHG(%): 46.86	PREV: 0.0303	LOW: 0.0113	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	0.0113	0.0126	0.0113	0.0116	12.94M
20 Jul 26	0.0111	0.0114	0.0110	0.0113	4.81M
17 Jul 26	0.0110	0.0113	0.0109	0.0111	6.63M
16 Jul 26	0.0110	0.0112	0.0109	0.0110	6.29M
15 Jul 26	0.0110	0.0113	0.0108	0.0110	4.96M
14 Jul 26	0.0109	0.0112	0.0106	0.0110	6.49M
13 Jul 26	0.0106	0.0111	0.0105	0.0109	7.24M
10 Jul 26	0.0103	0.0105	0.0097	0.0103	10.1M
09 Jul 26	0.0099	0.0104	0.0097	0.0103	9.91M
08 Jul 26	0.0102	0.0102	0.0097	0.0099	8.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0116