CC, TST35647-USD End of Day and Historical Stock Data [Test]

12 Jan 2026

LAST: 0.0166	CHANGE: 0.04	OPEN: 0.0175	HIGH: 0.0177	ASK: 0.0000	VOLUME: 10.21M
LAST: 0.0166	CHG(%): 72.51	PREV: 0.0513	LOW: 0.0166	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	0.0175	0.0177	0.0166	0.0166	10.21M
09 Jan 26	0.0166	0.0171	0.0162	0.0165	9.28M
07 Jan 26	0.0181	0.0184	0.0167	0.0167	12.66M
06 Jan 26	0.0175	0.0189	0.0166	0.0181	21.34M
05 Jan 26	0.0186	0.0193	0.0171	0.0175	18.99M
02 Jan 26	0.0163	0.0168	0.0159	0.0163	14.72M
30 Dec 25	0.0181	0.0201	0.0180	0.0193	24.23M
26 Dec 25	0.0183	0.0192	0.0182	0.0190	12.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0166