CC, TSTON-USD End of Day and Historical Stock Data [Tonstakers]

03 Mar 2026

LAST: 1.329	CHANGE: 0.03	OPEN: 1.329	HIGH: 1.329	ASK: 0.000	VOLUME: 24.5K
LAST: 1.329	CHG(%): 1.34	PREV: 2.270	LOW: 1.329	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	1.329	1.329	1.329	1.329	24.5K
02 Mar 26	1.301	1.331	1.301	1.305	25.4K
27 Feb 26	1.412	1.412	1.412	1.412	24.4K
26 Feb 26	1.390	1.390	1.390	1.390	69.4K
25 Feb 26	1.411	1.436	1.404	1.426	18.9K
24 Feb 26	1.466	1.466	1.466	1.466	27.7K
23 Feb 26	1.460	1.460	1.460	1.460	29.4K
20 Feb 26	1.483	1.483	1.483	1.483	14.0K
19 Feb 26	1.535	1.535	1.535	1.535	6.2K
18 Feb 26	1.552	1.552	1.552	1.552	13.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.329