CC, TSTON-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 2.994	CHANGE: 0.02	OPEN: 2.994	HIGH: 2.994	ASK: 0.000	VOLUME: 13.3K
LAST: 2.994	CHG(%): 0.55	PREV: 2.915	LOW: 2.994	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	2.994	2.994	2.994	2.994	13.3K
01 Oct 25	2.931	2.931	2.931	2.931	29.7K
30 Sep 25	2.907	2.907	2.878	2.880	31.3K
29 Sep 25	2.915	2.915	2.915	2.915	6.9K
26 Sep 25	2.866	2.903	2.866	2.878	44.6K
25 Sep 25	3.033	3.041	3.004	3.014	10.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

2.95

2.994