CC, TSTON-USD End of Day and Historical Stock Data [Tonstakers]

22 Jul 2026

LAST: 1.745	CHANGE: 0.03	OPEN: 1.745	HIGH: 1.745	ASK: 0.000	VOLUME: 136.7K
LAST: 1.745	CHG(%): 1.34	PREV: 2.270	LOW: 1.745	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	1.745	1.745	1.745	1.745	136.7K
21 Jul 26	1.619	1.619	1.619	1.619	2.56M
20 Jul 26	1.640	1.640	1.640	1.640	54.3K
17 Jul 26	1.724	1.724	1.724	1.724	17
16 Jul 26	1.788	1.788	1.788	1.788	39.2K
15 Jul 26	1.827	1.827	1.827	1.827	59.7K
14 Jul 26	1.801	1.801	1.801	1.801	34.3K
13 Jul 26	1.835	1.835	1.835	1.835	64.2K
10 Jul 26	1.824	1.824	1.824	1.824	44.9K
09 Jul 26	1.804	1.804	1.804	1.804	66.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.745