CC, TSTON-USD End of Day and Historical Stock Data [Tonstakers]

14 Jan 2026

LAST: 1.963	CHANGE: 0.55	OPEN: 1.963	HIGH: 1.963	ASK: 0.000	VOLUME: 11.6K
LAST: 1.963	CHG(%): 18.64	PREV: 2.962	LOW: 1.963	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	1.963	1.963	1.963	1.963	11.6K
13 Jan 26	1.864	1.864	1.864	1.864	762
12 Jan 26	1.889	1.889	1.889	1.889	23.9K
09 Jan 26	2.016	2.016	2.016	2.016	47.7K
08 Jan 26	2.034	2.039	2.023	2.034	51.6K
07 Jan 26	2.050	2.050	2.050	2.050	2.0K
06 Jan 26	2.054	2.054	2.054	2.054	37.4K
05 Jan 26	2.024	2.024	2.024	2.024	20.7K
02 Jan 26	1.840	1.840	1.840	1.840	168
01 Jan 26	1.790	1.809	1.790	1.806	18.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.963