CC, TSTON-USD End of Day and Historical Stock Data [Tonstakers]

14 Sep 2026

LAST: 1.549	CHANGE: 0.03	OPEN: 1.549	HIGH: 1.549	ASK: 0.000	VOLUME: 8.2K
LAST: 1.549	CHG(%): 1.34	PREV: 2.270	LOW: 1.549	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	1.549	1.549	1.549	1.549	8.2K
11 Sep 26	1.556	1.556	1.556	1.556	64.2K
10 Sep 26	1.583	1.583	1.583	1.583	137.5K
09 Sep 26	1.600	1.600	1.600	1.600	78.5K
08 Sep 26	1.608	1.608	1.608	1.608	220.4K
07 Sep 26	1.646	1.646	1.646	1.646	280.0K
04 Sep 26	1.529	1.529	1.529	1.529	19.8K
03 Sep 26	1.521	1.521	1.521	1.521	22.0K
02 Sep 26	1.517	1.517	1.517	1.517	43.2K
01 Sep 26	1.593	1.608	1.593	1.595	105.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.549