CC, TSUKA-USD End of Day and Historical Stock Data []

03 Oct 2025

LAST: 0.0040	CHANGE: 0.00	OPEN: 0.0040	HIGH: 0.0040	ASK: 0.0000	VOLUME: 62.6K
LAST: 0.0040	CHG(%): 10.00	PREV: 0.0070	LOW: 0.0040	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	0.0040	0.0040	0.0040	0.0040	62.6K
02 Oct 25	0.0039	0.0039	0.0039	0.0039	59.5K
01 Oct 25	0.0041	0.0041	0.0041	0.0041	63.5K
30 Sep 25	0.0041	0.0042	0.0041	0.0041	75K
29 Sep 25	0.0039	0.0039	0.0039	0.0039	58.3K
26 Sep 25	0.0039	0.0039	0.0039	0.0039	59.6K
25 Sep 25	0.0040	0.0041	0.0040	0.0040	60.6K
24 Sep 25	0.0037	0.0037	0.0037	0.0037	62.8K
23 Sep 25	0.0038	0.0038	0.0036	0.0036	62.6K
22 Sep 25	0.0041	0.0041	0.0041	0.0041	59.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0040