CC, TULIP-USD End of Day and Historical Stock Data [SolFarm]

23 Apr 2026

LAST: 0.0213	CHANGE: 0.00	OPEN: 0.0213	HIGH: 0.0214	ASK: 0.0000	VOLUME: 9
LAST: 0.0213	CHG(%): 1.18	PREV: 0.0593	LOW: 0.0213	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	0.0213	0.0214	0.0213	0.0213	9
22 Apr 26	0.0213	0.0213	0.0213	0.0213	385
21 Apr 26	0.0178	0.0178	0.0178	0.0178	16
20 Apr 26	0.0177	0.0177	0.0177	0.0177	11
17 Apr 26	0.0178	0.0178	0.0178	0.0178	77
16 Apr 26	0.0185	0.0185	0.0185	0.0185	9
15 Apr 26	0.0183	0.0183	0.0183	0.0183	13
14 Apr 26	0.0185	0.0185	0.0185	0.0185	2
13 Apr 26	0.0184	0.0185	0.0184	0.0185	4
10 Apr 26	0.0182	0.0182	0.0182	0.0182	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0213