CC, TULIP-USD End of Day and Historical Stock Data []

25 Aug 2025

LAST: 0.0639	CHANGE: 0.00	OPEN: 0.0638	HIGH: 0.0639	ASK: 0.0000	VOLUME: 235
LAST: 0.0639	CHG(%): 0.46	PREV: 0.0646	LOW: 0.0632	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	0.0638	0.0639	0.0632	0.0639	235
24 Aug 25	0.0627	0.0627	0.0627	0.0627	1.1K
23 Aug 25	0.0807	0.0810	0.0626	0.0627	208
22 Aug 25	0.0713	0.0814	0.0705	0.0807	185
21 Aug 25	0.0786	0.0787	0.0709	0.0713	121
20 Aug 25	0.0778	0.0790	0.0778	0.0786	0
19 Aug 25	0.0786	0.0790	0.0778	0.0778	68
18 Aug 25	0.0643	0.0787	0.0637	0.0786	467
17 Aug 25	0.0646	0.0651	0.0638	0.0643	240
16 Aug 25	0.0652	0.0667	0.0640	0.0646	238

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0639