CC, TULIP-USD End of Day and Historical Stock Data [SolFarm]

11 Sep 2026

LAST: 0.0419	CHANGE: 0.00	OPEN: 0.0419	HIGH: 0.0419	ASK: 0.0000	VOLUME: 587
LAST: 0.0419	CHG(%): 1.18	PREV: 0.0593	LOW: 0.0419	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0419	0.0419	0.0419	0.0419	587
10 Sep 26	0.0401	0.0401	0.0401	0.0401	5.3K
09 Sep 26	0.0450	0.0450	0.0450	0.0450	198
08 Sep 26	0.0449	0.0449	0.0449	0.0449	305
07 Sep 26	0.0472	0.0472	0.0472	0.0472	2.4K
04 Sep 26	0.0312	0.0312	0.0312	0.0312	716
03 Sep 26	0.0229	0.0229	0.0229	0.0229	33
02 Sep 26	0.0230	0.0230	0.0230	0.0230	46
01 Sep 26	0.0231	0.0231	0.0231	0.0231	524
31 Aug 26	0.0262	0.0262	0.0262	0.0262	57

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0419