CC, TULIP-USD End of Day and Historical Stock Data [SolFarm]

30 Oct 2026

LAST: 0.0268	CHANGE: 0.00	OPEN: 0.0267	HIGH: 0.0269	ASK: 0.0000	VOLUME: 108
LAST: 0.0268	CHG(%): 1.40	PREV: 0.0285	LOW: 0.0266	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.0267	0.0269	0.0266	0.0268	108
29 Oct 26	0.0270	0.0270	0.0270	0.0270	66
28 Oct 26	0.0270	0.0270	0.0270	0.0270	33
27 Oct 26	0.0273	0.0273	0.0273	0.0273	49
26 Oct 26	0.0272	0.0273	0.0271	0.0272	23
23 Oct 26	0.0272	0.0272	0.0272	0.0272	35
22 Oct 26	0.0274	0.0274	0.0274	0.0274	41
21 Oct 26	0.0274	0.0274	0.0274	0.0274	76
20 Oct 26	0.0273	0.0273	0.0273	0.0273	63
19 Oct 26	0.0274	0.0274	0.0274	0.0274	56

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0268