CC, TULIP-USD End of Day and Historical Stock Data [SolFarm]

18 Nov 2025

LAST: 0.0345	CHANGE: 0.00	OPEN: 0.0346	HIGH: 0.0349	ASK: 0.0000	VOLUME: 70
LAST: 0.0345	CHG(%): 0.92	PREV: 0.2615	LOW: 0.0345	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	0.0346	0.0349	0.0345	0.0345	70
17 Nov 25	0.0348	0.0349	0.0347	0.0347	45
14 Nov 25	0.0358	0.0358	0.0354	0.0355	81
13 Nov 25	0.0356	0.0356	0.0356	0.0356	127
12 Nov 25	0.0358	0.0358	0.0358	0.0358	1.1K
11 Nov 25	0.0368	0.0368	0.0368	0.0368	1.7K
10 Nov 25	0.0482	0.0527	0.0481	0.0525	498
07 Nov 25	0.0415	0.0415	0.0415	0.0415	514
06 Nov 25	0.0372	0.0372	0.0372	0.0372	656
05 Nov 25	0.0478	0.0478	0.0478	0.0478	640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0345