CC, TUP-USD End of Day and Historical Stock Data [Tenup]

22 Apr 2026

LAST: 0.0026	CHANGE: 0.00	OPEN: 0.0026	HIGH: 0.0028	ASK: 0.0000	VOLUME: 952
LAST: 0.0026	CHG(%): 40.91	PREV: 0.0088	LOW: 0.0025	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	0.0026	0.0028	0.0025	0.0026	952
21 Apr 26	0.0026	0.0028	0.0026	0.0026	2.2K
20 Apr 26	0.0028	0.0028	0.0026	0.0026	2.2K
17 Apr 26	0.0025	0.0029	0.0025	0.0026	8.4K
16 Apr 26	0.0025	0.0027	0.0024	0.0025	3.3K
15 Apr 26	0.0027	0.0028	0.0024	0.0025	2.2K
14 Apr 26	0.0027	0.0028	0.0026	0.0027	1.6K
13 Apr 26	0.0026	0.0027	0.0026	0.0027	334
10 Apr 26	0.0026	0.0028	0.0026	0.0027	623
09 Apr 26	0.0025	0.0028	0.0025	0.0026	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0026