CC, TUP-USD End of Day and Historical Stock Data [Tenup]

11 Sep 2026

LAST: 0.0050	CHANGE: 0.00	OPEN: 0.0050	HIGH: 0.0052	ASK: 0.0000	VOLUME: 1.4K
LAST: 0.0050	CHG(%): 8.64	PREV: 0.0081	LOW: 0.0048	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0050	0.0052	0.0048	0.0050	1.4K
10 Sep 26	0.0049	0.0051	0.0049	0.0050	522
09 Sep 26	0.0048	0.0052	0.0048	0.0049	981
08 Sep 26	0.0050	0.0055	0.0048	0.0048	7.9K
07 Sep 26	0.0048	0.0055	0.0048	0.0050	5.4K
04 Sep 26	0.0052	0.0054	0.0049	0.0051	2.2K
03 Sep 26	0.0054	0.0054	0.0048	0.0052	4.0K
02 Sep 26	0.0037	0.0062	0.0037	0.0054	22.9K
31 Aug 26	0.0040	0.0042	0.0039	0.0039	836
28 Aug 26	0.0039	0.0041	0.0039	0.0040	715

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0050