CC, TURBO-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, TURBO-USD: Turbo

01 Sep 2025

LAST: 0.0038	CHANGE: 0.00	OPEN: 0.0039	HIGH: 0.0039	ASK: 0.0000	VOLUME: 15.25M
LAST: 0.0038	CHG(%): 1.09	PREV: 0.0092	LOW: 0.0037	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	0.0039	0.0039	0.0037	0.0038	15.25M
29 Aug 25	0.0041	0.0042	0.0040	0.0041	25.05M
28 Aug 25	0.0040	0.0040	0.0040	0.0040	28.43M
27 Aug 25	0.0041	0.0041	0.0041	0.0041	27.91M
26 Aug 25	0.0039	0.0042	0.0038	0.0041	30.63M
25 Aug 25	0.0043	0.0043	0.0038	0.0039	54M
24 Aug 25	0.0044	0.0044	0.0044	0.0044	26.59M
23 Aug 25	0.0045	0.0045	0.0043	0.0044	31.12M
22 Aug 25	0.0041	0.0046	0.0039	0.0045	53.59M
21 Aug 25	0.0042	0.0043	0.0040	0.0041	20.34M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.01
MA10:	0.01
MA20:	0.01
MA50:	0.01
MA100:	0.01
MA200:	0.01
STO9:	6.90
STO14:	28.95
RSI14:	45.65
WPR14:	-68.57
MTM14:	0.00
ROC14:	0.01
ATR:	0.00
Volatility:	81.84