CC, TURTLE38671-USD End of Day and Historical Stock Data [Turtle USD Price]

22 Jul 2026

LAST: 0.0358	CHANGE: 0.02	OPEN: 0.0358	HIGH: 0.0358	ASK: 0.0000	VOLUME: 2.4M
LAST: 0.0358	CHG(%): 23.84	PREV: 0.0776	LOW: 0.0358	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	0.0358	0.0358	0.0358	0.0358	2.4M
21 Jul 26	0.0362	0.0362	0.0362	0.0362	12.84M
20 Jul 26	0.0338	0.0338	0.0338	0.0338	2.19M
17 Jul 26	0.0336	0.0336	0.0336	0.0336	1.62M
16 Jul 26	0.0338	0.0338	0.0338	0.0338	1.74M
15 Jul 26	0.0339	0.0339	0.0339	0.0339	2.13M
14 Jul 26	0.0324	0.0324	0.0324	0.0324	1.74M
13 Jul 26	0.0332	0.0332	0.0332	0.0332	1.99M
10 Jul 26	0.0342	0.0342	0.0342	0.0342	1.49M
09 Jul 26	0.0339	0.0339	0.0339	0.0339	1.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0358