CC, TURTLE38671-USD End of Day and Historical Stock Data [Turtle USD Price]

23 Apr 2026

LAST: 0.0435	CHANGE: 0.02	OPEN: 0.0432	HIGH: 0.0442	ASK: 0.0000	VOLUME: 2.3M
LAST: 0.0435	CHG(%): 23.84	PREV: 0.0776	LOW: 0.0432	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	0.0432	0.0442	0.0432	0.0435	2.3M
22 Apr 26	0.0433	0.0433	0.0433	0.0433	2.21M
21 Apr 26	0.0444	0.0444	0.0444	0.0444	3.17M
20 Apr 26	0.0450	0.0450	0.0450	0.0450	3.84M
17 Apr 26	0.0468	0.0468	0.0468	0.0468	2.81M
16 Apr 26	0.0437	0.0437	0.0437	0.0437	2.16M
15 Apr 26	0.0449	0.0449	0.0449	0.0449	3.66M
14 Apr 26	0.0453	0.0453	0.0453	0.0453	8.15M
13 Apr 26	0.0407	0.0465	0.0406	0.0453	8.01M
10 Apr 26	0.0411	0.0411	0.0411	0.0411	2.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0435