CC, TURTLE38671-USD End of Day and Historical Stock Data [Turtle USD Price]

04 Mar 2026

LAST: 0.0415	CHANGE: 0.02	OPEN: 0.0415	HIGH: 0.0415	ASK: 0.0000	VOLUME: 3.58M
LAST: 0.0415	CHG(%): 23.84	PREV: 0.0776	LOW: 0.0415	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	0.0415	0.0415	0.0415	0.0415	3.58M
03 Mar 26	0.0412	0.0412	0.0412	0.0412	3.49M
02 Mar 26	0.0394	0.0400	0.0394	0.0398	3.38M
27 Feb 26	0.0422	0.0422	0.0422	0.0422	10.88M
26 Feb 26	0.0408	0.0408	0.0408	0.0408	4.47M
25 Feb 26	0.0404	0.0412	0.0402	0.0410	5.97M
24 Feb 26	0.0388	0.0388	0.0388	0.0388	3.4M
23 Feb 26	0.0403	0.0403	0.0403	0.0403	3.58M
20 Feb 26	0.0422	0.0422	0.0422	0.0422	4.82M
19 Feb 26	0.0443	0.0443	0.0443	0.0443	9.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0415