CC, TURTLE38671-USD End of Day and Historical Stock Data [Turtle USD Price]

14 Jan 2026

LAST: 0.0614	CHANGE: 0.02	OPEN: 0.0614	HIGH: 0.0614	ASK: 0.0000	VOLUME: 6.98M
LAST: 0.0614	CHG(%): 23.84	PREV: 0.0776	LOW: 0.0614	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	0.0614	0.0614	0.0614	0.0614	6.98M
13 Jan 26	0.0617	0.0617	0.0617	0.0617	12.59M
12 Jan 26	0.0585	0.0585	0.0585	0.0585	5.75M
09 Jan 26	0.0627	0.0627	0.0627	0.0627	6.26M
08 Jan 26	0.0608	0.0613	0.0604	0.0606	5.86M
07 Jan 26	0.0650	0.0650	0.0650	0.0650	7.21M
06 Jan 26	0.0644	0.0644	0.0644	0.0644	6.19M
05 Jan 26	0.0653	0.0653	0.0653	0.0653	5.61M
02 Jan 26	0.0632	0.0632	0.0632	0.0632	7.5M
01 Jan 26	0.0624	0.0631	0.0617	0.0630	13.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0614