CC, TUSD-USD End of Day and Historical Stock Data [TrueUSD]

29 Oct 2026

LAST: 0.9972	CHANGE: 0.00	OPEN: 0.9986	HIGH: 0.9990	ASK: 0.0000	VOLUME: 14.8M
LAST: 0.9972	CHG(%): 0.13	PREV: 0.9959	LOW: 0.9971	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	0.9986	0.9990	0.9971	0.9972	14.8M
28 Oct 26	0.9983	0.9992	0.9978	0.9986	8.35M
27 Oct 26	0.9981	0.9988	0.9975	0.9983	7.86M
23 Oct 26	0.9985	0.9991	0.9975	0.9983	9.68M
22 Oct 26	0.9990	0.9992	0.9981	0.9985	9.03M
21 Oct 26	0.9987	0.9994	0.9981	0.9990	18.14M
20 Oct 26	0.9985	0.9989	0.9960	0.9987	18.74M
19 Oct 26	0.9985	0.9989	0.9983	0.9985	18.27M
16 Oct 26	0.9987	0.9987	0.9978	0.9985	18.09M
15 Oct 26	0.9984	0.9990	0.9980	0.9987	25.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9972