CC, TUSD-USD End of Day and Historical Stock Data [TrueUSD]

24 Apr 2026

LAST: 1.001	CHANGE: 0.00	OPEN: 0.999	HIGH: 1.001	ASK: 0.000	VOLUME: 17.2M
LAST: 1.001	CHG(%): 0.05	PREV: 0.996	LOW: 0.999	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	0.999	1.001	0.999	1.001	17.2M
23 Apr 26	0.998	0.999	0.998	0.999	15.99M
22 Apr 26	0.998	0.999	0.998	0.998	16.34M
21 Apr 26	0.999	0.999	0.998	0.998	12.88M
20 Apr 26	0.999	0.999	0.998	0.999	14.7M
17 Apr 26	0.999	1.000	0.999	0.999	15.58M
16 Apr 26	0.999	1.000	0.999	0.999	14.45M
15 Apr 26	1.000	1.000	0.999	0.999	13.25M
14 Apr 26	1.000	1.000	0.999	1.000	17.13M
13 Apr 26	0.999	1.000	0.999	1.000	15.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.001