CC, TUSD-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 0.9994	CHANGE: 0.00	OPEN: 0.9992	HIGH: 0.9997	ASK: 0.0000	VOLUME: 49.35M
LAST: 0.9994	CHG(%): 0.07	PREV: 0.9991	LOW: 0.9983	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	0.9992	0.9997	0.9983	0.9994	49.35M
01 Oct 25	0.9984	0.9996	0.9974	0.9992	45.13M
29 Sep 25	0.9985	0.9991	0.9975	0.9981	46.14M
22 Sep 25	0.9983	0.9993	0.9976	0.9983	47.09M
18 Sep 25	0.9964	0.9970	0.9955	0.9966	50.46M
17 Sep 25	0.9975	0.9980	0.9956	0.9964	52.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9994