CC, TUSD-USD End of Day and Historical Stock Data [TrueUSD]

12 Jan 2026

LAST: 0.9986	CHANGE: 0.00	OPEN: 0.9972	HIGH: 0.9994	ASK: 0.0000	VOLUME: 15.17M
LAST: 0.9986	CHG(%): 0.03	PREV: 0.9973	LOW: 0.9965	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	0.9972	0.9994	0.9965	0.9986	15.17M
09 Jan 26	0.9973	0.9981	0.9960	0.9969	14.18M
07 Jan 26	0.9979	0.9985	0.9964	0.9975	12.49M
06 Jan 26	0.9979	0.9990	0.9969	0.9979	15.08M
05 Jan 26	0.9981	0.9991	0.9968	0.9979	16.95M
02 Jan 26	0.9968	0.9990	0.9961	0.9986	17.49M
30 Dec 25	0.9972	0.9986	0.9961	0.9972	14.24M
26 Dec 25	0.9989	0.9998	0.9970	0.9981	14.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9986