CC, TVK-USD End of Day and Historical Stock Data [Terra Virtua Kolect]

22 Jul 2026

LAST: 0.0047	CHANGE: 0.02	OPEN: 0.0046	HIGH: 0.0049	ASK: 0.0000	VOLUME: 8.16M
LAST: 0.0047	CHG(%): 61.56	PREV: 0.0320	LOW: 0.0046	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	0.0046	0.0049	0.0046	0.0047	8.16M
21 Jul 26	0.0050	0.0051	0.0046	0.0046	7.69M
20 Jul 26	0.0053	0.0054	0.0049	0.0050	8.68M
17 Jul 26	0.0052	0.0061	0.0048	0.0054	19.99M
16 Jul 26	0.0055	0.0057	0.0048	0.0052	8.18M
15 Jul 26	0.0054	0.0061	0.0053	0.0055	21.47M
14 Jul 26	0.0053	0.0062	0.0051	0.0054	23.61M
13 Jul 26	0.0062	0.0063	0.0052	0.0053	16.54M
10 Jul 26	0.0071	0.0074	0.0060	0.0062	21.99M
09 Jul 26	0.0071	0.0086	0.0067	0.0072	56.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0047