CC, TVK-USD End of Day and Historical Stock Data [Terra Virtua Kolect]

04 Mar 2026

LAST: 0.0052	CHANGE: 0.00	OPEN: 0.0050	HIGH: 0.0052	ASK: 0.0000	VOLUME: 83.92M
LAST: 0.0052	CHG(%): 0.00	PREV: 0.0320	LOW: 0.0048	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	0.0050	0.0052	0.0048	0.0052	83.92M
03 Mar 26	0.0049	0.0051	0.0047	0.0050	98.05M
27 Feb 26	0.0053	0.0055	0.0050	0.0052	94.56M
26 Feb 26	0.0055	0.0056	0.0051	0.0053	73.15M
24 Feb 26	0.0053	0.0055	0.0052	0.0054	2.27M
23 Feb 26	0.0054	0.0054	0.0051	0.0053	1.83M
20 Feb 26	0.0059	0.0059	0.0057	0.0059	2.53M
19 Feb 26	0.0058	0.0063	0.0058	0.0059	5.61M
18 Feb 26	0.0060	0.0060	0.0057	0.0058	3.08M
17 Feb 26	0.0060	0.0064	0.0059	0.0060	6.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0052