CC, TVK-USD End of Day and Historical Stock Data [Terra Virtua Kolect]

12 Jan 2026

LAST: 0.0082	CHANGE: 0.00	OPEN: 0.0085	HIGH: 0.0086	ASK: 0.0000	VOLUME: 1.96M
LAST: 0.0082	CHG(%): 1.20	PREV: 0.1082	LOW: 0.0082	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	0.0085	0.0086	0.0082	0.0082	1.96M
09 Jan 26	0.0086	0.0087	0.0086	0.0086	1.97M
07 Jan 26	0.0088	0.0088	0.0085	0.0085	2.16M
06 Jan 26	0.0086	0.0091	0.0085	0.0088	3.86M
05 Jan 26	0.0085	0.0087	0.0083	0.0086	2.85M
02 Jan 26	0.0078	0.0083	0.0078	0.0082	3.34M
30 Dec 25	0.0075	0.0075	0.0073	0.0073	1.81M
26 Dec 25	0.0073	0.0076	0.0072	0.0075	2.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0082