CC, TVK-USD End of Day and Historical Stock Data [Terra Virtua Kolect]

11 Sep 2026

LAST: 0.0007	CHANGE: 0.01	OPEN: 0.0007	HIGH: 0.0007	ASK: 0.0000	VOLUME: 1.1M
LAST: 0.0007	CHG(%): 117.81	PREV: 0.0073	LOW: 0.0006	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0007	0.0007	0.0006	0.0007	1.1M
10 Sep 26	0.0006	0.0008	0.0006	0.0007	1.04M
09 Sep 26	0.0006	0.0007	0.0006	0.0006	1.1M
08 Sep 26	0.0006	0.0006	0.0006	0.0006	996.9K
07 Sep 26	0.0006	0.0006	0.0006	0.0006	1.05M
04 Sep 26	0.0006	0.0006	0.0006	0.0006	1.06M
03 Sep 26	0.0006	0.0006	0.0006	0.0006	1.06M
02 Sep 26	0.0006	0.0007	0.0005	0.0006	1.23M
31 Aug 26	0.0006	0.0006	0.0006	0.0006	1.06M
28 Aug 26	0.0007	0.0007	0.0007	0.0007	1.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0007