CC, TVK-USD End of Day and Historical Stock Data [Terra Virtua Kolect]

22 Apr 2026

LAST: 0.0054	CHANGE: 0.00	OPEN: 0.0055	HIGH: 0.0056	ASK: 0.0000	VOLUME: 71.32M
LAST: 0.0054	CHG(%): 1.20	PREV: 0.1082	LOW: 0.0052	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	0.0055	0.0056	0.0052	0.0054	71.32M
21 Apr 26	0.0055	0.0056	0.0052	0.0055	72.49M
20 Apr 26	0.0052	0.0056	0.0052	0.0055	65.64M
17 Apr 26	0.0054	0.0059	0.0052	0.0057	94.12M
16 Apr 26	0.0051	0.0054	0.0050	0.0054	97.44M
15 Apr 26	0.0049	0.0051	0.0048	0.0051	90.36M
14 Apr 26	0.0051	0.0052	0.0048	0.0049	77.1M
13 Apr 26	0.0050	0.0051	0.0048	0.0051	118.02M
10 Apr 26	0.0053	0.0053	0.0049	0.0051	112.32M
09 Apr 26	0.0052	0.0053	0.0049	0.0053	112.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0054