CC, TVK-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 0.0289	CHANGE: 0.00	OPEN: 0.0264	HIGH: 0.0292	ASK: 0.0000	VOLUME: 8.49M
LAST: 0.0289	CHG(%): 0.00	PREV: 0.0320	LOW: 0.0263	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	0.0264	0.0292	0.0263	0.0289	8.49M
01 Oct 25	0.0241	0.0268	0.0240	0.0264	8.98M
29 Sep 25	0.0244	0.0257	0.0240	0.0247	7.54M
22 Sep 25	0.0271	0.0272	0.0237	0.0249	10.67M
18 Sep 25	0.0293	0.0297	0.0287	0.0293	4.14M
17 Sep 25	0.0284	0.0295	0.0275	0.0293	4.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0289