CC, TWT-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 1.329	CHANGE: 0.05	OPEN: 1.318	HIGH: 1.362	ASK: 0.000	VOLUME: 76.67M
LAST: 1.329	CHG(%): 4.11	PREV: 1.168	LOW: 1.279	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	1.318	1.362	1.279	1.329	76.67M
01 Oct 25	1.243	1.331	1.234	1.318	51.58M
29 Sep 25	1.324	1.327	1.270	1.322	46.15M
22 Sep 25	1.224	1.233	1.138	1.188	119.93M
18 Sep 25	0.789	0.955	0.787	0.940	108.73M
17 Sep 25	0.793	0.793	0.765	0.789	11.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.329