CC, TWT-USD End of Day and Historical Stock Data [Trust Wallet Token]

03 Mar 2026

LAST: 0.4809	CHANGE: 0.05	OPEN: 0.4876	HIGH: 0.4920	ASK: 0.0000	VOLUME: 8.43M
LAST: 0.4809	CHG(%): 4.11	PREV: 1.1683	LOW: 0.4802	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	0.4876	0.4920	0.4802	0.4809	8.43M
27 Feb 26	0.4964	0.5116	0.4822	0.5115	15.79M
26 Feb 26	0.5103	0.5128	0.4774	0.4964	11.03M
24 Feb 26	0.4970	0.5065	0.4875	0.4985	8.51M
23 Feb 26	0.5171	0.5188	0.4865	0.4970	9.93M
20 Feb 26	0.5173	0.5323	0.5058	0.5312	10.73M
19 Feb 26	0.5422	0.5483	0.5117	0.5173	9.14M
18 Feb 26	0.5680	0.5689	0.5388	0.5422	12.59M
17 Feb 26	0.5399	0.5791	0.5395	0.5680	23.65M
16 Feb 26	0.5161	0.5414	0.5113	0.5399	12.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4809