CC, TWT-USD End of Day and Historical Stock Data [Trust Wallet Token]

22 Apr 2026

LAST: 0.4092	CHANGE: 0.02	OPEN: 0.4121	HIGH: 0.4216	ASK: 0.0000	VOLUME: 6.29M
LAST: 0.4092	CHG(%): 1.24	PREV: 1.2067	LOW: 0.4089	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	0.4121	0.4216	0.4089	0.4092	6.29M
21 Apr 26	0.4169	0.4170	0.4070	0.4121	5.84M
20 Apr 26	0.4014	0.4217	0.3976	0.4169	10.65M
17 Apr 26	0.4262	0.4373	0.4184	0.4273	10.77M
16 Apr 26	0.4006	0.4263	0.3989	0.4262	11.08M
15 Apr 26	0.3993	0.4071	0.3940	0.4006	8.7M
14 Apr 26	0.4178	0.4235	0.3978	0.3993	10.4M
13 Apr 26	0.4056	0.4194	0.4052	0.4178	6.34M
10 Apr 26	0.3992	0.4077	0.3977	0.4060	6.73M
09 Apr 26	0.3958	0.4025	0.3926	0.3992	8.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4092