CC, TWT-USD End of Day and Historical Stock Data [Trust Wallet Token]

14 Sep 2026

LAST: 0.5453	CHANGE: 0.02	OPEN: 0.5389	HIGH: 0.5602	ASK: 0.0000	VOLUME: 5.46M
LAST: 0.5453	CHG(%): 1.24	PREV: 1.2067	LOW: 0.5388	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.5389	0.5602	0.5388	0.5453	5.46M
11 Sep 26	0.5477	0.5730	0.5474	0.5545	10.77M
10 Sep 26	0.5704	0.5775	0.5446	0.5477	7.38M
09 Sep 26	0.5591	0.5887	0.5582	0.5704	10.8M
08 Sep 26	0.5744	0.5823	0.5578	0.5591	7.82M
07 Sep 26	0.5886	0.5965	0.5553	0.5744	10.13M
04 Sep 26	0.5924	0.6363	0.5790	0.6339	19.38M
03 Sep 26	0.5359	0.6004	0.5257	0.5924	22.78M
02 Sep 26	0.5398	0.5505	0.5250	0.5359	9.85M
31 Aug 26	0.4636	0.5365	0.4602	0.5187	23.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5453