CC, TWT-USD End of Day and Historical Stock Data [Trust Wallet Token]

12 Jan 2026

LAST: 0.8774	CHANGE: 0.02	OPEN: 0.8702	HIGH: 0.8960	ASK: 0.0000	VOLUME: 10.85M
LAST: 0.8774	CHG(%): 1.24	PREV: 1.2067	LOW: 0.8651	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	0.8702	0.8960	0.8651	0.8774	10.85M
09 Jan 26	0.9109	0.9121	0.8929	0.8936	8.68M
07 Jan 26	0.9410	0.9413	0.9078	0.9154	12.7M
06 Jan 26	0.9344	0.9511	0.9036	0.9410	15.62M
05 Jan 26	0.9177	0.9424	0.9107	0.9344	12.47M
02 Jan 26	0.8807	0.8954	0.8703	0.8904	13.96M
30 Dec 25	0.8609	0.8913	0.8537	0.8715	15.93M
26 Dec 25	0.7817	0.8498	0.7804	0.8369	24.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8774