CC, TXC32744-USD End of Day and Historical Stock Data [TEXITcoin USD]

21 Nov 2025

LAST: 3.435	CHANGE: 0.88	OPEN: 3.572	HIGH: 3.572	ASK: 0.000	VOLUME: 640.0K
LAST: 3.435	CHG(%): 18.00	PREV: 4.904	LOW: 3.421	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	3.572	3.572	3.421	3.435	640.0K
20 Nov 25	3.353	3.353	3.353	3.353	276.6K
19 Nov 25	3.495	3.495	3.495	3.495	277.6K
18 Nov 25	3.599	3.599	3.599	3.599	347.2K
17 Nov 25	3.613	3.734	3.484	3.632	358.5K
14 Nov 25	3.778	3.792	3.749	3.792	376.7K
13 Nov 25	3.927	3.927	3.927	3.927	342.3K
12 Nov 25	4.056	4.056	4.056	4.056	245.3K
11 Nov 25	4.044	4.044	4.044	4.044	308.4K
10 Nov 25	4.008	4.018	3.983	3.988	348.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.435