CC, TXL-USD End of Day and Historical Stock Data []

14 Aug 2025

LAST: 0.0009	CHANGE: 0.00	OPEN: 0.0009	HIGH: 0.0009	ASK: 0.0000	VOLUME: 34
LAST: 0.0009	CHG(%): 0.00	PREV: 0.0020	LOW: 0.0009	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0009	0.0009	0.0009	0.0009	34
13 Aug 25	0.0009	0.0009	0.0009	0.0009	2
12 Aug 25	0.0009	0.0009	0.0009	0.0009	65
11 Aug 25	0.0009	0.0009	0.0009	0.0009	0
10 Aug 25	0.0009	0.0009	0.0009	0.0009	0
09 Aug 25	0.0009	0.0009	0.0009	0.0009	18
08 Aug 25	0.0009	0.0009	0.0009	0.0009	0
07 Aug 25	0.0009	0.0009	0.0009	0.0009	19
06 Aug 25	0.0009	0.0009	0.0009	0.0009	0
05 Aug 25	0.0009	0.0009	0.0009	0.0009	20

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0009