CC, UBEX-USD End of Day and Historical Stock Data []

24 Aug 2025

LAST: 0.0000	CHANGE: 0.00	OPEN: 0.0000	HIGH: 0.0000	ASK: 0.0000	VOLUME: 21
LAST: 0.0000	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Aug 25	0.0000	0.0000	0.0000	0.0000	21
23 Aug 25	0.0000	0.0000	0.0000	0.0000	21
22 Aug 25	0.0000	0.0000	0.0000	0.0000	21
21 Aug 25	0.0000	0.0000	0.0000	0.0000	21
20 Aug 25	0.0000	0.0000	0.0000	0.0000	21
19 Aug 25	0.0000	0.0000	0.0000	0.0000	2
18 Aug 25	0.0000	0.0000	0.0000	0.0000	22
17 Aug 25	0.0000	0.0000	0.0000	0.0000	22
16 Aug 25	0.0000	0.0000	0.0000	0.0000	22
15 Aug 25	0.0000	0.0000	0.0000	0.0000	22

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0000