CC, UBT-USD End of Day and Historical Stock Data [Unibright]

17 Apr 2026

LAST: 0.0285	CHANGE: 0.01	OPEN: 0.0288	HIGH: 0.0372	ASK: 0.0000	VOLUME: 349
LAST: 0.0285	CHG(%): 12.72	PREV: 0.0519	LOW: 0.0271	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.0288	0.0372	0.0271	0.0285	349
16 Apr 26	0.0300	0.0302	0.0284	0.0288	340
15 Apr 26	0.0317	0.0369	0.0287	0.0300	3.6K
14 Apr 26	0.0281	0.0345	0.0281	0.0317	335
13 Apr 26	0.0283	0.0284	0.0268	0.0281	337
10 Apr 26	0.0232	0.0267	0.0231	0.0267	330
09 Apr 26	0.0215	0.0241	0.0215	0.0232	325
07 Apr 26	0.0230	0.0230	0.0206	0.0228	5.4K
06 Apr 26	0.0248	0.0265	0.0219	0.0230	312
03 Apr 26	0.0327	0.0334	0.0309	0.0334	304

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0285