CC, UBT-USD End of Day and Historical Stock Data [Unibright]

27 Feb 2026

LAST: 0.0223	CHANGE: 0.00	OPEN: 0.0216	HIGH: 0.0236	ASK: 0.0000	VOLUME: 298
LAST: 0.0223	CHG(%): 8.49	PREV: 0.0377	LOW: 0.0210	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	0.0216	0.0236	0.0210	0.0223	298
26 Feb 26	0.0232	0.0246	0.0215	0.0216	306
24 Feb 26	0.0216	0.0225	0.0192	0.0222	7.1K
23 Feb 26	0.0263	0.0331	0.0179	0.0216	6.8K
20 Feb 26	0.0244	0.0336	0.0244	0.0250	308
19 Feb 26	0.0276	0.0276	0.0197	0.0244	303
18 Feb 26	0.0247	0.0276	0.0247	0.0276	2.5K
17 Feb 26	0.0250	0.0266	0.0189	0.0247	306
16 Feb 26	0.0274	0.0275	0.0246	0.0250	312
13 Feb 26	0.0265	0.0346	0.0265	0.0313	312

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0223