CC, UBT-USD End of Day and Historical Stock Data [Unibright]

02 Nov 2026

LAST: 0.0363	CHANGE: 0.01	OPEN: 0.0371	HIGH: 0.0375	ASK: 0.0000	VOLUME: 0
LAST: 0.0363	CHG(%): 37.56	PREV: 0.0197	LOW: 0.0361	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	0.0371	0.0375	0.0361	0.0363	0
30 Oct 26	0.0404	0.0404	0.0350	0.0368	3.3K
29 Oct 26	0.0417	0.0424	0.0404	0.0404	0
28 Oct 26	0.0428	0.0428	0.0411	0.0417	979
27 Oct 26	0.0470	0.0476	0.0353	0.0428	0
23 Oct 26	0.0478	0.0514	0.0478	0.0496	1
22 Oct 26	0.0507	0.0507	0.0231	0.0478	1
21 Oct 26	0.0487	0.0507	0.0483	0.0507	1
20 Oct 26	0.0490	0.0500	0.0481	0.0487	1
19 Oct 26	0.0470	0.0929	0.0445	0.0490	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0363