CC, UBTC-USD End of Day and Historical Stock Data [United Bitcoin]

03 Mar 2026

LAST: 1.647	CHANGE: 0.00	OPEN: 1.647	HIGH: 1.647	ASK: 0.000	VOLUME: 0
LAST: 1.647	CHG(%): 0.00	PREV: 1.376	LOW: 1.647	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Mar 26	1.647	1.647	1.647	1.647
27 Feb 26	1.647	1.647	1.647	1.647
26 Feb 26	1.647	1.647	1.647	1.647
24 Feb 26	1.647	1.647	1.647	1.647
23 Feb 26	1.647	1.647	1.647	1.647
20 Feb 26	1.647	1.647	1.647	1.647
19 Feb 26	1.647	1.647	1.647	1.647
18 Feb 26	1.647	1.647	1.647	1.647
17 Feb 26	1.647	1.647	1.647	1.647
16 Feb 26	1.647	1.647	1.647	1.647

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.647