CC, UBTC-USD End of Day and Historical Stock Data [United Bitcoin]

14 Sep 2026

LAST: 0.8786	CHANGE: 0.00	OPEN: 0.8786	HIGH: 0.8786	ASK: 0.0000	VOLUME: 0
LAST: 0.8786	CHG(%): 0.00	PREV: 1.5802	LOW: 0.8786	BID: 0.0000

Period:

Date	Open	High	Low	Close
14 Sep 26	0.8786	0.8786	0.8786	0.8786
11 Sep 26	0.8786	0.8786	0.8786	0.8786
10 Sep 26	0.8786	0.8786	0.8786	0.8786
09 Sep 26	0.8786	0.8786	0.8786	0.8786
08 Sep 26	0.8786	0.8786	0.8786	0.8786
07 Sep 26	0.8786	0.8786	0.8786	0.8786
04 Sep 26	0.8786	0.8786	0.8786	0.8786
03 Sep 26	0.8786	0.8786	0.8786	0.8786
02 Sep 26	0.8786	0.8786	0.8786	0.8786
31 Aug 26	0.8786	0.8786	0.8786	0.8786

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8786