CC, UBXS-USD End of Day and Historical Stock Data [UBXS]

01 Jan 2026

LAST: 0.0019	CHANGE: 0.00	OPEN: 0.0019	HIGH: 0.0019	ASK: 0.0000	VOLUME: 645
LAST: 0.0019	CHG(%): 71.21	PREV: 0.0066	LOW: 0.0019	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Jan 26	0.0019	0.0019	0.0019	0.0019	645
31 Dec 25	0.0018	0.0018	0.0018	0.0018	3.9K
30 Dec 25	0.0019	0.0019	0.0019	0.0019	948
29 Dec 25	0.0020	0.0020	0.0020	0.0020	1.0K
26 Dec 25	0.0019	0.0019	0.0019	0.0019	240
25 Dec 25	0.0019	0.0019	0.0019	0.0019	490
24 Dec 25	0.0019	0.0019	0.0019	0.0019	2.2K
23 Dec 25	0.0020	0.0020	0.0020	0.0020	3.7K
22 Dec 25	0.0022	0.0022	0.0022	0.0022	64
19 Dec 25	0.0024	0.0024	0.0024	0.0024	3.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0019