CC, UBXS-USD End of Day and Historical Stock Data [UBXS]

16 Sep 2026

LAST: 0.0006	CHANGE: 0.00	OPEN: 0.0006	HIGH: 0.0006	ASK: 0.0000	VOLUME: 240
LAST: 0.0006	CHG(%): 71.21	PREV: 0.0066	LOW: 0.0006	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	0.0006	0.0006	0.0006	0.0006	240
15 Sep 26	0.0006	0.0006	0.0006	0.0006	69
14 Sep 26	0.0006	0.0006	0.0006	0.0006	69
11 Sep 26	0.0006	0.0006	0.0006	0.0006	501
10 Sep 26	0.0007	0.0007	0.0007	0.0007	291
09 Sep 26	0.0007	0.0007	0.0007	0.0007	625
08 Sep 26	0.0006	0.0006	0.0006	0.0006	243
07 Sep 26	0.0007	0.0007	0.0007	0.0007	710
04 Sep 26	0.0006	0.0006	0.0006	0.0006	510
03 Sep 26	0.0005	0.0005	0.0005	0.0005	498

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0006