CC, UBXS-USD End of Day and Historical Stock Data [UBXS]

02 Nov 2026

LAST: 0.0007	CHANGE: 0.00	OPEN: 0.0007	HIGH: 0.0007	ASK: 0.0000	VOLUME: 16
LAST: 0.0007	CHG(%): 71.21	PREV: 0.0066	LOW: 0.0007	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	0.0007	0.0007	0.0007	0.0007	16
30 Oct 26	0.0007	0.0007	0.0007	0.0007	341
29 Oct 26	0.0007	0.0007	0.0007	0.0007	467
28 Oct 26	0.0007	0.0007	0.0007	0.0007	19
27 Oct 26	0.0007	0.0007	0.0007	0.0007	19
26 Oct 26	0.0007	0.0007	0.0007	0.0007	276
23 Oct 26	0.0007	0.0007	0.0007	0.0007	9
22 Oct 26	0.0007	0.0007	0.0007	0.0007	5
21 Oct 26	0.0007	0.0007	0.0007	0.0007	61
20 Oct 26	0.0007	0.0007	0.0007	0.0007	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0007