CC, UBXS-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, UBXS-USD: UBXS

25 Aug 2025

LAST: 0.0145	CHANGE: 0.00	OPEN: 0.0146	HIGH: 0.0147	ASK: 0.0000	VOLUME: 26.7K
LAST: 0.0145	CHG(%): 5.08	PREV: 0.0729	LOW: 0.0144	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	0.0146	0.0147	0.0144	0.0145	26.7K
24 Aug 25	0.0143	0.0143	0.0143	0.0143	24.9K
23 Aug 25	0.0142	0.0146	0.0141	0.0143	22.5K
22 Aug 25	0.0128	0.0146	0.0124	0.0142	30.7K
21 Aug 25	0.0141	0.0144	0.0124	0.0128	34.4K
20 Aug 25	0.0139	0.0142	0.0132	0.0141	37.9K
19 Aug 25	0.0147	0.0147	0.0138	0.0139	53.3K
18 Aug 25	0.0150	0.0153	0.0138	0.0147	45.1K
17 Aug 25	0.0146	0.0153	0.0145	0.0150	26K
16 Aug 25	0.0144	0.0149	0.0142	0.0146	20.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.08
MA10:	0.08
MA20:	0.09
MA50:	0.10
MA100:	0.10
MA200:	0.11
RSI14:	24.46
WPR14:	-100.00
MTM14:	-0.03
ROC14:	-0.30
ATR:	0.01
Volatility:	157.55