CC, UBXS-USD End of Day and Historical Stock Data [UBXS]

02 Mar 2026

LAST: 0.0009	CHANGE: 0.00	OPEN: 0.0009	HIGH: 0.0009	ASK: 0.0000	VOLUME: 158
LAST: 0.0009	CHG(%): 71.21	PREV: 0.0066	LOW: 0.0009	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Mar 26	0.0009	0.0009	0.0009	0.0009	158
27 Feb 26	0.0009	0.0009	0.0009	0.0009	89
26 Feb 26	0.0009	0.0009	0.0009	0.0009	101
25 Feb 26	0.0008	0.0008	0.0008	0.0008	155
24 Feb 26	0.0009	0.0009	0.0009	0.0009	136
23 Feb 26	0.0009	0.0009	0.0009	0.0009	361
20 Feb 26	0.0009	0.0009	0.0009	0.0009	164
19 Feb 26	0.0009	0.0009	0.0009	0.0009	27
18 Feb 26	0.0009	0.0009	0.0009	0.0009	1.2K
17 Feb 26	0.0009	0.0009	0.0009	0.0009	688

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0009