CC, UCO-USD End of Day and Historical Stock Data []

24 Aug 2025

LAST: 0.0003	CHANGE: 0.00	OPEN: 0.0003	HIGH: 0.0003	ASK: 0.0000	VOLUME: 26
LAST: 0.0003	CHG(%): 0.97	PREV: 0.0207	LOW: 0.0003	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Aug 25	0.0003	0.0003	0.0003	0.0003	26
23 Aug 25	0.0003	0.0004	0.0003	0.0003	26
22 Aug 25	0.0003	0.0003	0.0003	0.0003	5
21 Aug 25	0.0003	0.0003	0.0002	0.0003	5
20 Aug 25	0.0003	0.0003	0.0002	0.0003	5
19 Aug 25	0.0003	0.0003	0.0003	0.0003	66
18 Aug 25	0.0003	0.0003	0.0003	0.0003	73
17 Aug 25	0.0002	0.0003	0.0002	0.0003	73
16 Aug 25	0.0002	0.0002	0.0002	0.0002	7
15 Aug 25	0.0002	0.0002	0.0002	0.0002	22

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0003