CC, UFR-USD End of Day and Historical Stock Data []

24 Aug 2025

LAST: 0.0017	CHANGE: 0.00	OPEN: 0.0017	HIGH: 0.0017	ASK: 0.0000	VOLUME: 0
LAST: 0.0017	CHG(%): 0.00	PREV: 0.0029	LOW: 0.0017	BID: 0.0000

Period:

Date	Open	High	Low	Close
24 Aug 25	0.0017	0.0017	0.0017	0.0017
23 Aug 25	0.0017	0.0017	0.0017	0.0017
22 Aug 25	0.0017	0.0017	0.0017	0.0017
21 Aug 25	0.0017	0.0017	0.0017	0.0017
20 Aug 25	0.0017	0.0017	0.0017	0.0017
19 Aug 25	0.0017	0.0017	0.0017	0.0017
18 Aug 25	0.0017	0.0017	0.0017	0.0017
17 Aug 25	0.0017	0.0017	0.0017	0.0017
16 Aug 25	0.0017	0.0017	0.0017	0.0017
15 Aug 25	0.0017	0.0017	0.0017	0.0017

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0017