CC, ULTI31504-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, ULTI31504-USD: Ultiverse

25 Aug 2025

LAST: 0.0021	CHANGE: 0.00	OPEN: 0.0021	HIGH: 0.0021	ASK: 0.0000	VOLUME: 76.1M
LAST: 0.0021	CHG(%): 3.33	PREV: 0.0090	LOW: 0.0021	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	0.0021	0.0021	0.0021	0.0021	76.1M
24 Aug 25	0.0021	0.0021	0.0021	0.0021	73.06M
23 Aug 25	0.0021	0.0021	0.0021	0.0021	76.13M
22 Aug 25	0.0021	0.0021	0.0021	0.0021	76.91M
21 Aug 25	0.0021	0.0021	0.0021	0.0021	76.44M
20 Aug 25	0.0021	0.0021	0.0021	0.0021	78.57M
19 Aug 25	0.0021	0.0021	0.0021	0.0021	79.1M
18 Aug 25	0.0020	0.0021	0.0020	0.0021	81.94M
17 Aug 25	0.0020	0.0020	0.0020	0.0020	78.31M
16 Aug 25	0.0020	0.0020	0.0020	0.0020	78.98M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA10:	0.01
MA20:	0.01
MA50:	0.01
MA100:	0.01
MA200:	0.01
STO9:	11.90
STO14:	22.92
RSI14:	43.52
WPR14:	-67.65
MTM14:	0.00
ROC14:	-0.03
ATR:	0.00