CC, ULTI31504-USD End of Day and Historical Stock Data [Ultiverse]

02 Jan 2026

LAST: 0.0003	CHANGE: 0.00	OPEN: 0.0003	HIGH: 0.0004	ASK: 0.0000	VOLUME: 1.43M
LAST: 0.0003	CHG(%): 14.29	PREV: 0.0014	LOW: 0.0003	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	0.0003	0.0004	0.0003	0.0003	1.43M
01 Jan 26	0.0003	0.0003	0.0003	0.0003	1.43M
31 Dec 25	0.0003	0.0004	0.0003	0.0004	1.72M
30 Dec 25	0.0003	0.0003	0.0003	0.0003	1.39M
29 Dec 25	0.0004	0.0004	0.0004	0.0004	1.38M
26 Dec 25	0.0004	0.0004	0.0004	0.0004	2.58M
25 Dec 25	0.0004	0.0004	0.0004	0.0004	3.69M
24 Dec 25	0.0003	0.0003	0.0003	0.0003	1.67M
23 Dec 25	0.0004	0.0004	0.0004	0.0004	2.33M
22 Dec 25	0.0004	0.0004	0.0004	0.0004	5.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0003