CC, ULTIMA-USD End of Day and Historical Stock Data [Ultima]

23 Jul 2026

LAST: 2,274	CHANGE: 5.33	OPEN: 2,274	HIGH: 2,274	ASK: 0	VOLUME: 9.65M
LAST: 2,274	CHG(%): 0.13	PREV: 4,200	LOW: 2,274	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	2,274	2,274	2,274	2,274	9.65M
22 Jul 26	2,341	2,341	2,253	2,274	10.0M
21 Jul 26	2,376	2,376	2,376	2,376	9.79M
20 Jul 26	2,408	2,408	2,408	2,408	10.33M
17 Jul 26	2,384	2,384	2,384	2,384	11.26M
16 Jul 26	2,442	2,442	2,442	2,442	11.47M
15 Jul 26	2,287	2,287	2,287	2,287	11.85M
14 Jul 26	2,464	2,464	2,464	2,464	14.62M
13 Jul 26	2,616	2,616	2,616	2,616	14.22M
10 Jul 26	2,218	2,218	2,218	2,218	14.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,274