CC, ULTIMA-USD End of Day and Historical Stock Data [Ultima]

20 Apr 2026

LAST: 3,208	CHANGE: 5.33	OPEN: 3,208	HIGH: 3,208	ASK: 0	VOLUME: 18.88M
LAST: 3,208	CHG(%): 0.13	PREV: 4,200	LOW: 3,208	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	3,208	3,208	3,208	3,208	18.88M
17 Apr 26	4,289	4,289	4,289	4,289	19.71M
16 Apr 26	4,196	4,196	4,196	4,196	16.05M
15 Apr 26	4,308	4,308	4,308	4,308	20.99M
14 Apr 26	5,204	5,204	5,204	5,204	24.03M
13 Apr 26	5,070	5,216	5,066	5,204	24.67M
10 Apr 26	3,896	3,896	3,896	3,896	19.72M
09 Apr 26	3,476	3,476	3,476	3,476	17.28M
08 Apr 26	3,460	3,476	3,439	3,470	20.13M
07 Apr 26	3,520	3,520	3,520	3,520	17.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,208