CC, ULTIMA-USD End of Day and Historical Stock Data [Ultima]

02 Mar 2026

LAST: 4,996	CHANGE: 445.33	OPEN: 4,998	HIGH: 5,018	ASK: 0	VOLUME: 17.79M
LAST: 4,996	CHG(%): 7.05	PREV: 6,320	LOW: 4,989	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Mar 26	4,998	5,018	4,989	4,996	17.79M
27 Feb 26	5,170	5,170	5,170	5,170	16.81M
26 Feb 26	5,232	5,232	5,232	5,232	16.57M
25 Feb 26	5,559	5,688	5,559	5,688	18.39M
24 Feb 26	5,278	5,278	5,278	5,278	17.58M
23 Feb 26	5,449	5,449	5,449	5,449	19.66M
20 Feb 26	5,980	5,980	5,980	5,980	17.23M
19 Feb 26	5,998	5,998	5,998	5,998	18.42M
18 Feb 26	5,869	5,869	5,869	5,869	21.09M
17 Feb 26	5,606	5,606	5,606	5,606	18.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,996