CC, ULTIMA-USD End of Day and Historical Stock Data [Ultima]

11 Sep 2026

LAST: 2,024	CHANGE: 5.33	OPEN: 2,024	HIGH: 2,024	ASK: 0	VOLUME: 7.54M
LAST: 2,024	CHG(%): 0.13	PREV: 4,200	LOW: 2,024	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	2,024	2,024	2,024	2,024	7.54M
10 Sep 26	2,064	2,064	2,064	2,064	7.48M
09 Sep 26	2,174	2,174	2,174	2,174	9.83M
08 Sep 26	2,030	2,030	2,030	2,030	8.25M
07 Sep 26	2,114	2,114	2,114	2,114	6.1M
04 Sep 26	2,171	2,171	2,171	2,171	7.09M
03 Sep 26	2,156	2,156	2,156	2,156	8.33M
02 Sep 26	2,148	2,148	2,148	2,148	9.66M
01 Sep 26	2,248	2,262	2,237	2,248	8.91M
31 Aug 26	2,298	2,298	2,298	2,298	7.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,024