CC, ULTIMA-USD End of Day and Historical Stock Data []

25 Aug 2025

LAST: 7,165	CHANGE: 445.33	OPEN: 7,138	HIGH: 7,195	ASK: 0	VOLUME: 16.61M
LAST: 7,165	CHG(%): 7.05	PREV: 6,320	LOW: 7,135	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	7,138	7,195	7,135	7,165	16.61M
24 Aug 25	7,136	7,136	7,136	7,136	19.73M
23 Aug 25	7,426	7,426	6,235	7,136	20.87M
22 Aug 25	6,258	7,864	6,256	7,426	21.26M
21 Aug 25	5,591	6,263	5,504	6,258	20.03M
20 Aug 25	4,577	5,591	4,400	5,591	19.28M
19 Aug 25	3,861	4,689	3,861	4,577	17.43M
18 Aug 25	3,746	3,905	3,716	3,861	16.22M
17 Aug 25	3,568	3,754	3,567	3,746	14.87M
16 Aug 25	3,831	3,873	3,552	3,568	14.29M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,165