CC, UMA-USD End of Day and Historical Stock Data [UMA]

11 Sep 2026

LAST: 0.3689	CHANGE: 0.17	OPEN: 0.3551	HIGH: 0.3774	ASK: 0.0000	VOLUME: 3.32M
LAST: 0.3689	CHG(%): 15.47	PREV: 1.1226	LOW: 0.3519	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.3551	0.3774	0.3519	0.3689	3.32M
10 Sep 26	0.3774	0.3825	0.3551	0.3551	3.58M
09 Sep 26	0.3883	0.3924	0.3710	0.3774	6.26M
08 Sep 26	0.3882	0.3952	0.3815	0.3883	4.65M
07 Sep 26	0.3962	0.3972	0.3869	0.3882	2.03M
04 Sep 26	0.3705	0.3798	0.3673	0.3762	2.57M
03 Sep 26	0.3576	0.3767	0.3574	0.3705	7.51M
02 Sep 26	0.3588	0.3639	0.3561	0.3576	1.65M
31 Aug 26	0.3605	0.3747	0.3583	0.3650	4.71M
28 Aug 26	0.3743	0.3777	0.3589	0.3637	4.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3689