CC, UMA-USD End of Day and Historical Stock Data [UMA]

04 Mar 2026

LAST: 0.4367	CHANGE: 0.07	OPEN: 0.4321	HIGH: 0.4435	ASK: 0.0000	VOLUME: 5.39M
LAST: 0.4367	CHG(%): 2.63	PREV: 2.7199	LOW: 0.4241	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	0.4321	0.4435	0.4241	0.4367	5.39M
03 Mar 26	0.4301	0.4386	0.4233	0.4321	5.83M
27 Feb 26	0.4521	0.4599	0.4323	0.4384	4.15M
26 Feb 26	0.4613	0.4645	0.4444	0.4522	5.67M
24 Feb 26	0.4916	0.5070	0.4426	0.4481	21.63M
23 Feb 26	0.4415	0.5443	0.4175	0.4916	18.49M
20 Feb 26	0.4651	0.4774	0.4564	0.4691	4.91M
19 Feb 26	0.4834	0.4920	0.4623	0.4651	5.16M
18 Feb 26	0.5307	0.5324	0.4831	0.4834	7.72M
17 Feb 26	0.5470	0.5785	0.5291	0.5307	17.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4367