CC, UMA-USD End of Day and Historical Stock Data [UMA]

21 Jul 2026

LAST: 0.3700	CHANGE: 0.17	OPEN: 0.3682	HIGH: 0.3719	ASK: 0.0000	VOLUME: 2.05M
LAST: 0.3700	CHG(%): 15.47	PREV: 1.1226	LOW: 0.3681	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	0.3682	0.3719	0.3681	0.3700	2.05M
20 Jul 26	0.3628	0.3721	0.3600	0.3682	1.97M
17 Jul 26	0.3661	0.3676	0.3577	0.3635	2.04M
16 Jul 26	0.3702	0.3724	0.3659	0.3661	2.08M
15 Jul 26	0.3682	0.3740	0.3653	0.3702	2.17M
14 Jul 26	0.3594	0.3702	0.3574	0.3682	2.3M
13 Jul 26	0.3695	0.3736	0.3560	0.3594	2.64M
10 Jul 26	0.3736	0.3783	0.3717	0.3778	2.49M
09 Jul 26	0.3707	0.3779	0.3680	0.3736	2.3M
08 Jul 26	0.3791	0.3802	0.3662	0.3707	2.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3700