CC, UMA-USD End of Day and Historical Stock Data [UMA]

03 Jun 2026

LAST: 0.4166	CHANGE: 0.17	OPEN: 0.4032	HIGH: 0.4312	ASK: 0.0000	VOLUME: 9.72M
LAST: 0.4166	CHG(%): 15.47	PREV: 1.1226	LOW: 0.4017	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	0.4032	0.4312	0.4017	0.4166	9.72M
01 Jun 26	0.4406	0.4518	0.4341	0.4432	4.56M
29 May 26	0.4325	0.4401	0.4209	0.4276	4.94M
28 May 26	0.4406	0.4416	0.4171	0.4325	4.23M
27 May 26	0.4457	0.4554	0.4368	0.4406	3.94M
26 May 26	0.4534	0.4608	0.4430	0.4457	4.75M
25 May 26	0.4559	0.4640	0.4532	0.4534	3.2M
22 May 26	0.4773	0.4796	0.4372	0.4549	9.1M
21 May 26	0.4669	0.4824	0.4664	0.4773	4.03M
20 May 26	0.4520	0.4740	0.4496	0.4669	4.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4166