CC, UMA-USD End of Day and Historical Stock Data [UMA]

30 Oct 2026

LAST: 0.3356	CHANGE: 0.07	OPEN: 0.3223	HIGH: 0.3357	ASK: 0.0000	VOLUME: 5.74M
LAST: 0.3356	CHG(%): 5.47	PREV: 1.2895	LOW: 0.3138	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.3223	0.3357	0.3138	0.3356	5.74M
29 Oct 26	0.3540	0.3540	0.3221	0.3223	6.77M
28 Oct 26	0.3513	0.3578	0.3476	0.3540	5.07M
27 Oct 26	0.3543	0.3553	0.3441	0.3513	5.61M
23 Oct 26	0.3661	0.3785	0.3617	0.3693	6.24M
22 Oct 26	0.3863	0.3888	0.3656	0.3661	5.97M
21 Oct 26	0.3875	0.3917	0.3861	0.3863	5.86M
20 Oct 26	0.3761	0.3897	0.3713	0.3875	5.81M
19 Oct 26	0.3733	0.3827	0.3722	0.3761	5.55M
16 Oct 26	0.3930	0.3989	0.3861	0.3930	6.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3356