CC, UMA-USD End of Day and Historical Stock Data [UMA]

13 Nov 2025

LAST: 0.9510	CHANGE: 0.07	OPEN: 0.9670	HIGH: 0.9941	ASK: 0.0000	VOLUME: 10.34M
LAST: 0.9510	CHG(%): 2.63	PREV: 2.7199	LOW: 0.9290	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.9670	0.9941	0.9290	0.9510	10.34M
12 Nov 25	0.9809	1.0168	0.9515	0.9670	7.43M
11 Nov 25	1.0457	1.0593	0.9762	0.9809	13.17M
07 Nov 25	0.9264	1.0971	0.9264	1.0835	27.06M
06 Nov 25	0.9480	0.9508	0.8913	0.9264	9.1M
05 Nov 25	0.9489	0.9613	0.8857	0.9480	11.31M
04 Nov 25	0.9862	1.0205	0.9076	0.9489	19.11M
30 Oct 25	1.1133	1.1290	1.0360	1.0727	12.47M
28 Oct 25	1.1458	1.1734	1.1100	1.1226	16.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9510