CC, UMAMI-USD End of Day and Historical Stock Data [Umami Finance]

17 Nov 2025

LAST: 0.4910	CHANGE: 1.58	OPEN: 0.4910	HIGH: 0.4910	ASK: 0.0000	VOLUME: 0
LAST: 0.4910	CHG(%): 155.77	PREV: 1.0116	LOW: 0.4910	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	0.4910	0.4910	0.4910	0.4910	0
14 Nov 25	0.5052	0.5052	0.5040	0.5040	2
13 Nov 25	0.5403	0.5403	0.5403	0.5403	2
12 Nov 25	0.5403	0.5403	0.5403	0.5403	2
11 Nov 25	0.5403	0.5403	0.5403	0.5403	2
10 Nov 25	0.5403	0.5403	0.5403	0.5403	2
07 Nov 25	0.5253	0.5253	0.5253	0.5253	3
06 Nov 25	0.5533	0.5533	0.5533	0.5533	18
05 Nov 25	0.5780	0.5780	0.5780	0.5780	1
04 Nov 25	0.6342	0.6342	0.6342	0.6342	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4910