CC, UMAMI-USD End of Day and Historical Stock Data [Umami Finance]

16 Sep 2026

LAST: 0.3862	CHANGE: 0.03	OPEN: 0.3862	HIGH: 0.3862	ASK: 0.0000	VOLUME: 0
LAST: 0.3862	CHG(%): 2.91	PREV: 0.9830	LOW: 0.3862	BID: 0.0000

Period:

Date	Open	High	Low	Close
16 Sep 26	0.3862	0.3862	0.3862	0.3862
15 Sep 26	0.3862	0.3862	0.3862	0.3862
14 Sep 26	0.3787	0.3787	0.3787	0.3787
11 Sep 26	0.3028	0.3028	0.3028	0.3028
10 Sep 26	0.3028	0.3028	0.3028	0.3028
09 Sep 26	0.3028	0.3028	0.3028	0.3028
08 Sep 26	0.3028	0.3028	0.3028	0.3028
07 Sep 26	0.3028	0.3028	0.3028	0.3028
04 Sep 26	0.3028	0.3028	0.3028	0.3028
03 Sep 26	0.3028	0.3028	0.3028	0.3028

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3862