CC, UMAMI-USD End of Day and Historical Stock Data [Umami Finance]

02 Jun 2026

LAST: 0.5740	CHANGE: 0.03	OPEN: 0.5740	HIGH: 0.5740	ASK: 0.0000	VOLUME: 0
LAST: 0.5740	CHG(%): 2.91	PREV: 0.9830	LOW: 0.5740	BID: 0.0000

Period:

Date	Open	High	Low	Close
02 Jun 26	0.5740	0.5740	0.5740	0.5740
01 Jun 26	0.5740	0.5740	0.5740	0.5740
29 May 26	0.5740	0.5740	0.5740	0.5740
28 May 26	0.5740	0.5740	0.5740	0.5740
27 May 26	0.5740	0.5740	0.5740	0.5740
26 May 26	0.5740	0.5740	0.5740	0.5740
25 May 26	0.5740	0.5740	0.5740	0.5740
22 May 26	0.5740	0.5740	0.5740	0.5740
21 May 26	0.5740	0.5740	0.5740	0.5740
20 May 26	0.5740	0.5740	0.5740	0.5740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5740