CC, UMAMI-USD End of Day and Historical Stock Data [Umami Finance]

02 Nov 2026

LAST: 0.0178	CHANGE: 0.03	OPEN: 0.0178	HIGH: 0.0178	ASK: 0.0000	VOLUME: 0
LAST: 0.0178	CHG(%): 2.91	PREV: 0.9830	LOW: 0.0178	BID: 0.0000

Period:

Date	Open	High	Low	Close
02 Nov 26	0.0178	0.0178	0.0178	0.0178
30 Oct 26	0.0178	0.0178	0.0178	0.0178
29 Oct 26	0.0178	0.0178	0.0178	0.0178
28 Oct 26	0.0178	0.0178	0.0178	0.0178
27 Oct 26	0.0178	0.0178	0.0178	0.0178
26 Oct 26	0.0178	0.0178	0.0178	0.0178
23 Oct 26	0.0178	0.0178	0.0178	0.0178
22 Oct 26	0.0178	0.0178	0.0178	0.0178
21 Oct 26	0.0178	0.0178	0.0178	0.0178
20 Oct 26	0.0178	0.0178	0.0178	0.0178

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0178