CC, UMB-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, UMB-USD: UmbraCoin

24 Aug 2025

LAST: 0.0027	CHANGE: 0.00	OPEN: 0.0028	HIGH: 0.0029	ASK: 0.0000	VOLUME: 74.9K
LAST: 0.0027	CHG(%): 5.41	PREV: 0.0111	LOW: 0.0026	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
24 Aug 25	0.0028	0.0029	0.0026	0.0027	74.9K
23 Aug 25	0.0029	0.0029	0.0028	0.0028	76.6K
22 Aug 25	0.0026	0.0030	0.0026	0.0029	80.5K
21 Aug 25	0.0027	0.0027	0.0026	0.0026	75.3K
20 Aug 25	0.0025	0.0027	0.0025	0.0027	81K
19 Aug 25	0.0027	0.0027	0.0025	0.0025	77.4K
18 Aug 25	0.0028	0.0028	0.0026	0.0027	74.8K
17 Aug 25	0.0027	0.0029	0.0027	0.0028	80.5K
16 Aug 25	0.0027	0.0028	0.0027	0.0027	67.9K
15 Aug 25	0.0028	0.0028	0.0027	0.0027	63.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA10:	0.01
MA20:	0.01
MA50:	0.01
MA100:	0.01
MA200:	0.01
RSI14:	17.46
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.25
ATR:	0.00
Volatility:	23.46