CC, UMBRA-USD End of Day and Historical Stock Data [Umbra USD Price]

21 Jul 2026

LAST: 0.2672	CHANGE: 0.22	OPEN: 0.2672	HIGH: 0.2672	ASK: 0.0000	VOLUME: 26.1K
LAST: 0.2672	CHG(%): 18.58	PREV: 1.2013	LOW: 0.2672	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	0.2672	0.2672	0.2672	0.2672	26.1K
20 Jul 26	0.2680	0.2680	0.2680	0.2680	26.1K
17 Jul 26	0.2867	0.2867	0.2867	0.2867	15.8K
16 Jul 26	0.2864	0.2864	0.2864	0.2864	19.0K
15 Jul 26	0.2914	0.2914	0.2914	0.2914	27.2K
14 Jul 26	0.2828	0.2828	0.2828	0.2828	37.6K
13 Jul 26	0.3001	0.3001	0.3001	0.3001	19.3K
10 Jul 26	0.3480	0.3480	0.3480	0.3480	27.2K
09 Jul 26	0.3406	0.3406	0.3406	0.3406	37.5K
08 Jul 26	0.3862	0.3862	0.3862	0.3862	34.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2672