CC, UMBRA-USD End of Day and Historical Stock Data [Umbra USD Price]

17 Apr 2026

LAST: 0.3738	CHANGE: 0.78	OPEN: 0.3738	HIGH: 0.3738	ASK: 0.0000	VOLUME: 231.6K
LAST: 0.3738	CHG(%): 131.36	PREV: 0.5941	LOW: 0.3738	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.3738	0.3738	0.3738	0.3738	231.6K
16 Apr 26	0.3887	0.3887	0.3887	0.3887	236.4K
15 Apr 26	0.3993	0.3993	0.3993	0.3993	246.3K
14 Apr 26	0.3965	0.3965	0.3965	0.3965	189.3K
13 Apr 26	0.3778	0.4041	0.3771	0.3965	250.8K
10 Apr 26	0.3901	0.3901	0.3901	0.3901	243.1K
09 Apr 26	0.4080	0.4080	0.4080	0.4080	257.6K
08 Apr 26	0.4216	0.4246	0.4190	0.4190	259.9K
07 Apr 26	0.4216	0.4216	0.4216	0.4216	261.3K
06 Apr 26	0.4200	0.4200	0.4200	0.4200	197.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3738