CC, UMBRA-USD End of Day and Historical Stock Data [Umbra USD Price]

02 Mar 2026

LAST: 0.6135	CHANGE: 0.10	OPEN: 0.6137	HIGH: 0.6151	ASK: 0.0000	VOLUME: 247.1K
LAST: 0.6135	CHG(%): 7.48	PREV: 1.3254	LOW: 0.6114	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Mar 26	0.6137	0.6151	0.6114	0.6135	247.1K
27 Feb 26	0.5957	0.5957	0.5957	0.5957	365.5K
26 Feb 26	0.5941	0.5941	0.5941	0.5941	434.3K
25 Feb 26	0.5435	0.5501	0.5423	0.5473	351.4K
24 Feb 26	0.6031	0.6031	0.6031	0.6031	374.9K
23 Feb 26	0.6604	0.6604	0.6604	0.6604	312.3K
20 Feb 26	0.6599	0.6599	0.6599	0.6599	283.0K
19 Feb 26	0.6741	0.6741	0.6741	0.6741	276.3K
18 Feb 26	0.7485	0.7485	0.7485	0.7485	317.5K
17 Feb 26	0.7183	0.7183	0.7183	0.7183	255.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6135