CC, UNFI-USD End of Day and Historical Stock Data [Unifi Protocol DAO]

01 Jun 2026

LAST: 0.0297	CHANGE: 0.03	OPEN: 0.0294	HIGH: 0.0318	ASK: 0.0000	VOLUME: 4.9K
LAST: 0.0297	CHG(%): 28.20	PREV: 0.1110	LOW: 0.0291	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	0.0294	0.0318	0.0291	0.0297	4.9K
29 May 26	0.0370	0.0371	0.0349	0.0350	99.1K
28 May 26	0.0375	0.0375	0.0368	0.0370	96.9K
27 May 26	0.0396	0.0396	0.0375	0.0375	95.4K
26 May 26	0.0390	0.0396	0.0390	0.0396	95.8K
25 May 26	0.0398	0.0399	0.0377	0.0390	97.7K
22 May 26	0.0417	0.0434	0.0382	0.0390	124.2K
21 May 26	0.0436	0.0437	0.0399	0.0417	126.1K
20 May 26	0.0419	0.0439	0.0410	0.0436	136.9K
19 May 26	0.0431	0.0434	0.0417	0.0419	145.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0297