CC, UNFI-USD End of Day and Historical Stock Data [Unifi Protocol DAO]

17 Sep 2026

LAST: 0.0351	CHANGE: 0.03	OPEN: 0.0357	HIGH: 0.0372	ASK: 0.0000	VOLUME: 501
LAST: 0.0351	CHG(%): 28.20	PREV: 0.1110	LOW: 0.0351	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	0.0357	0.0372	0.0351	0.0351	501
16 Sep 26	0.0365	0.0370	0.0355	0.0357	169
14 Sep 26	0.0372	0.0387	0.0355	0.0355	488
11 Sep 26	0.0361	0.0361	0.0354	0.0358	401
10 Sep 26	0.0387	0.0387	0.0350	0.0361	946
09 Sep 26	0.0376	0.0395	0.0376	0.0387	394
08 Sep 26	0.0388	0.0390	0.0365	0.0376	580
07 Sep 26	0.0375	0.0393	0.0366	0.0388	544
04 Sep 26	0.0355	0.0355	0.0344	0.0346	358
03 Sep 26	0.0340	0.0355	0.0340	0.0355	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0351