CC, UNFI-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, UNFI-USD: Unifi Protocol DAO

24 Aug 2025

LAST: 0.2508	CHANGE: 0.00	OPEN: 0.2698	HIGH: 0.2878	ASK: 0.0000	VOLUME: 472.4K
LAST: 0.2508	CHG(%): 0.59	PREV: 0.6481	LOW: 0.2508	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
24 Aug 25	0.2698	0.2878	0.2508	0.2508	472.4K
23 Aug 25	0.2500	0.3159	0.2493	0.2698	656K
22 Aug 25	0.2369	0.2503	0.2342	0.2500	351.6K
21 Aug 25	0.2364	0.2388	0.2331	0.2369	334.4K
20 Aug 25	0.2323	0.2373	0.2299	0.2364	350.5K
19 Aug 25	0.2413	0.2422	0.2309	0.2323	361.3K
18 Aug 25	0.2497	0.2503	0.2374	0.2414	357K
17 Aug 25	0.2445	0.2617	0.2434	0.2497	1.27M
16 Aug 25	0.2479	0.2502	0.2397	0.2445	746.3K
15 Aug 25	0.2558	0.2581	0.2410	0.2479	368.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.66
MA10:	0.69
MA20:	0.72
MA50:	0.54
MA100:	0.51
MA200:	1.55
STO9:	6.06
STO14:	10.07
RSI14:	29.47
WPR14:	-87.10
MTM14:	-0.16
ROC14:	-0.20
ATR:	0.08
Volatility:	565.13