CC, UNFI-USD End of Day and Historical Stock Data [Unifi Protocol DAO]

11 Sep 2026

LAST: 0.0358	CHANGE: 0.03	OPEN: 0.0361	HIGH: 0.0361	ASK: 0.0000	VOLUME: 401
LAST: 0.0358	CHG(%): 28.20	PREV: 0.1110	LOW: 0.0354	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0361	0.0361	0.0354	0.0358	401
10 Sep 26	0.0387	0.0387	0.0350	0.0361	946
09 Sep 26	0.0376	0.0395	0.0376	0.0387	394
08 Sep 26	0.0388	0.0390	0.0365	0.0376	580
07 Sep 26	0.0375	0.0393	0.0366	0.0388	544
04 Sep 26	0.0355	0.0355	0.0344	0.0346	358
03 Sep 26	0.0340	0.0355	0.0340	0.0355	1.2K
02 Sep 26	0.0332	0.0349	0.0332	0.0340	683
31 Aug 26	0.0470	0.0470	0.0343	0.0356	5.0K
28 Aug 26	0.0309	0.0311	0.0308	0.0311	886

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0358