CC, UNI7083-USD End of Day and Historical Stock Data [Uniswap]

21 Jul 2026

LAST: 3.716	CHANGE: 0.25	OPEN: 3.630	HIGH: 3.729	ASK: 0.000	VOLUME: 161.52M
LAST: 3.716	CHG(%): 4.03	PREV: 6.295	LOW: 3.623	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	3.630	3.729	3.623	3.716	161.52M
20 Jul 26	3.508	3.634	3.414	3.630	167.89M
17 Jul 26	3.541	3.642	3.444	3.637	165.41M
16 Jul 26	3.611	3.741	3.541	3.541	193.63M
15 Jul 26	3.666	3.686	3.575	3.611	164.41M
14 Jul 26	3.550	3.749	3.546	3.666	193.83M
13 Jul 26	3.591	3.644	3.452	3.550	200.37M
10 Jul 26	3.397	3.689	3.378	3.526	247.27M
09 Jul 26	3.278	3.430	3.249	3.397	213.91M
08 Jul 26	3.190	3.367	3.145	3.278	295.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.716