CC, UNI7083-USD End of Day and Historical Stock Data [Uniswap]

13 Nov 2025

LAST: 7.755	CHANGE: 0.10	OPEN: 7.564	HIGH: 8.127	ASK: 0.000	VOLUME: 960.77M
LAST: 7.755	CHG(%): 0.77	PREV: 13.317	LOW: 7.495	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	7.564	8.127	7.495	7.755	960.77M
12 Nov 25	8.220	8.790	7.492	7.565	1.067B
11 Nov 25	9.260	10.052	8.175	8.220	3.245B
07 Nov 25	5.245	5.993	5.245	5.865	347.19M
06 Nov 25	5.356	5.357	5.128	5.245	186.16M
05 Nov 25	5.083	5.486	4.895	5.356	240.49M
04 Nov 25	5.196	5.278	4.766	5.083	340.11M
30 Oct 25	6.296	6.378	5.685	5.841	539.25M
28 Oct 25	6.516	6.627	6.287	6.356	193.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.755