CC, UNI7083-USD End of Day and Historical Stock Data [Uniswap]

30 Dec 2025

LAST: 5.917	CHANGE: 0.10	OPEN: 5.986	HIGH: 6.027	ASK: 0.000	VOLUME: 207.46M
LAST: 5.917	CHG(%): 0.77	PREV: 13.317	LOW: 5.902	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	5.986	6.027	5.902	5.917	207.46M
26 Dec 25	5.808	6.019	5.744	5.827	225.57M
24 Dec 25	5.805	5.876	5.603	5.774	260.75M
22 Dec 25	6.124	6.359	5.924	6.002	434.53M
19 Dec 25	4.956	5.326	4.907	5.314	296.71M
18 Dec 25	4.955	5.383	4.868	4.956	449.59M
17 Dec 25	5.198	5.310	4.894	4.954	223.85M
15 Dec 25	5.314	5.451	4.985	5.077	233.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.917