CC, UNI7083-USD End of Day and Historical Stock Data [Uniswap]

14 Sep 2026

LAST: 6.530	CHANGE: 0.25	OPEN: 6.116	HIGH: 6.783	ASK: 0.000	VOLUME: 488.0M
LAST: 6.530	CHG(%): 4.03	PREV: 6.295	LOW: 6.107	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	6.116	6.783	6.107	6.530	488.0M
11 Sep 26	5.946	6.492	5.915	5.996	552.24M
10 Sep 26	6.164	6.198	5.864	5.946	471.92M
09 Sep 26	6.740	6.949	6.130	6.164	484.23M
08 Sep 26	6.869	7.161	6.698	6.740	476.15M
07 Sep 26	7.246	7.278	6.770	6.869	477.92M
04 Sep 26	6.335	6.459	6.089	6.184	645.42M
03 Sep 26	5.844	6.476	5.663	6.336	870.41M
02 Sep 26	5.837	6.358	5.720	5.844	986.99M
31 Aug 26	5.150	5.278	4.983	5.234	422.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.530