CC, UNI7083-USD End of Day and Historical Stock Data [Uniswap]

01 Jun 2026

LAST: 2.977	CHANGE: 0.25	OPEN: 3.020	HIGH: 3.036	ASK: 0.000	VOLUME: 145.82M
LAST: 2.977	CHG(%): 4.03	PREV: 6.295	LOW: 2.905	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	3.020	3.036	2.905	2.977	145.82M
29 May 26	3.047	3.070	2.955	3.017	193.58M
28 May 26	3.088	3.103	2.976	3.047	230.63M
27 May 26	3.245	3.310	3.080	3.088	224.47M
26 May 26	3.326	3.377	3.232	3.245	138.81M
25 May 26	3.384	3.426	3.313	3.326	207.82M
22 May 26	3.601	3.672	3.383	3.399	183.71M
21 May 26	3.615	3.682	3.530	3.601	157.2M
20 May 26	3.450	3.655	3.426	3.615	222.88M
19 May 26	3.539	3.580	3.439	3.450	166.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.977