CC, UNI7083-USD End of Day and Historical Stock Data [Uniswap]

04 Mar 2026

LAST: 3.977	CHANGE: 0.25	OPEN: 3.913	HIGH: 4.080	ASK: 0.000	VOLUME: 333.36M
LAST: 3.977	CHG(%): 4.03	PREV: 6.295	LOW: 3.867	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	3.913	4.080	3.867	3.977	333.36M
03 Mar 26	3.924	3.934	3.771	3.913	260.58M
27 Feb 26	3.877	3.939	3.700	3.746	172.4M
26 Feb 26	4.039	4.080	3.732	3.877	246.2M
24 Feb 26	3.343	3.394	3.274	3.340	178.74M
23 Feb 26	3.487	3.543	3.288	3.343	263.97M
20 Feb 26	3.386	3.491	3.317	3.491	216.09M
19 Feb 26	3.402	3.462	3.307	3.386	204.9M
18 Feb 26	3.524	3.598	3.368	3.402	200.66M
17 Feb 26	3.600	3.623	3.466	3.524	195.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.977