CC, UNI7083-USD End of Day and Historical Stock Data [Uniswap]

02 Nov 2026

LAST: 7.083	CHANGE: 0.25	OPEN: 7.211	HIGH: 7.325	ASK: 0.000	VOLUME: 493.28M
LAST: 7.083	CHG(%): 4.03	PREV: 6.295	LOW: 6.969	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	7.211	7.325	6.969	7.083	493.28M
30 Oct 26	6.462	7.173	6.299	7.146	930.81M
29 Oct 26	7.214	7.496	6.279	6.462	1.044B
28 Oct 26	7.080	7.320	6.974	7.214	340.16M
27 Oct 26	7.139	7.187	6.946	7.080	281.84M
23 Oct 26	6.997	7.282	6.812	6.957	343.18M
22 Oct 26	7.435	7.583	6.903	6.997	494.92M
21 Oct 26	7.434	7.747	7.390	7.435	593.48M
20 Oct 26	7.314	7.560	7.094	7.434	457.8M
19 Oct 26	7.182	7.465	7.154	7.314	360.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.083