CC, UNIBOT27009-USD End of Day and Historical Stock Data [UniBot]

18 Sep 2026

LAST: 0.7636	CHANGE: 0.06	OPEN: 0.7636	HIGH: 0.7636	ASK: 0.0000	VOLUME: 7.8K
LAST: 0.7636	CHG(%): 2.29	PREV: 2.4783	LOW: 0.7636	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	0.7636	0.7636	0.7636	0.7636	7.8K
17 Sep 26	1.0891	1.0891	1.0891	1.0891	111
16 Sep 26	0.7847	0.7847	0.7847	0.7847	166
15 Sep 26	0.8160	0.8160	0.8160	0.8160	72
14 Sep 26	0.8022	0.8022	0.8022	0.8022	509
11 Sep 26	1.0895	1.0895	1.0895	1.0895	2.5K
10 Sep 26	0.8094	0.8094	0.8094	0.8094	62
09 Sep 26	0.8236	0.8236	0.8236	0.8236	83
08 Sep 26	1.0897	1.0897	1.0897	1.0897	70
07 Sep 26	0.8252	0.8252	0.8252	0.8252	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7636