CC, UNIBOT27009-USD End of Day and Historical Stock Data [UniBot]

01 Jan 2026

LAST: 1.547	CHANGE: 0.75	OPEN: 1.547	HIGH: 1.550	ASK: 0.000	VOLUME: 73.9K
LAST: 1.547	CHG(%): 33.22	PREV: 2.256	LOW: 1.546	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Jan 26	1.547	1.550	1.546	1.547	73.9K
31 Dec 25	1.503	1.544	1.497	1.544	70.2K
30 Dec 25	1.493	1.493	1.493	1.493	72.8K
29 Dec 25	1.493	1.493	1.493	1.493	71.0K
26 Dec 25	1.507	1.507	1.507	1.507	68.4K
25 Dec 25	1.525	1.528	1.520	1.528	75.4K
24 Dec 25	1.526	1.526	1.526	1.526	68.4K
23 Dec 25	1.561	1.578	1.558	1.558	73.7K
22 Dec 25	1.553	1.553	1.553	1.553	71.2K
19 Dec 25	1.472	1.472	1.472	1.472	73.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.547