CC, UNIBOT27009-USD End of Day and Historical Stock Data [UniBot]

17 Sep 2026

LAST: 1.089	CHANGE: 1.61	OPEN: 1.089	HIGH: 1.089	ASK: 0.000	VOLUME: 111
LAST: 1.089	CHG(%): 51.69	PREV: 3.118	LOW: 1.089	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	1.089	1.089	1.089	1.089	111
16 Sep 26	0.785	0.785	0.785	0.785	166
15 Sep 26	0.816	0.816	0.816	0.816	72
14 Sep 26	0.802	0.802	0.802	0.802	509
11 Sep 26	1.090	1.090	1.090	1.090	2.5K
10 Sep 26	0.809	0.809	0.809	0.809	62
09 Sep 26	0.824	0.824	0.824	0.824	83
08 Sep 26	1.090	1.090	1.090	1.090	70
07 Sep 26	0.825	0.825	0.825	0.825	1.7K
04 Sep 26	1.090	1.090	1.090	1.090	15

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.089