CC, UNIBOT27009-USD End of Day and Historical Stock Data [UniBot]

21 Jul 2026

LAST: 0.6720	CHANGE: 0.06	OPEN: 0.6720	HIGH: 0.6720	ASK: 0.0000	VOLUME: 1.3K
LAST: 0.6720	CHG(%): 2.92	PREV: 2.1918	LOW: 0.6720	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	0.6720	0.6720	0.6720	0.6720	1.3K
20 Jul 26	0.6938	0.6938	0.6938	0.6938	1.3K
17 Jul 26	0.6786	0.6786	0.6786	0.6786	698
16 Jul 26	0.7063	0.7063	0.7063	0.7063	1.2K
15 Jul 26	0.6670	0.6670	0.6670	0.6670	896
14 Jul 26	0.6422	0.6422	0.6422	0.6422	747
13 Jul 26	0.6487	0.6487	0.6487	0.6487	918
10 Jul 26	0.6477	0.6477	0.6477	0.6477	713
09 Jul 26	0.6416	0.6416	0.6416	0.6416	771
08 Jul 26	0.6417	0.6417	0.6417	0.6417	960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6720