CC, UNIBOT27009-USD End of Day and Historical Stock Data [UniBot]

02 Mar 2026

LAST: 0.9170	CHANGE: 0.06	OPEN: 0.9202	HIGH: 0.9224	ASK: 0.0000	VOLUME: 65.3K
LAST: 0.9170	CHG(%): 2.92	PREV: 2.1918	LOW: 0.9149	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Mar 26	0.9202	0.9224	0.9149	0.9170	65.3K
27 Feb 26	0.9390	0.9390	0.9390	0.9390	66.3K
26 Feb 26	0.9693	0.9693	0.9693	0.9693	65.0K
25 Feb 26	0.8894	0.9197	0.8845	0.9180	66.9K
24 Feb 26	0.8905	0.8905	0.8905	0.8905	66.9K
23 Feb 26	0.9263	0.9263	0.9263	0.9263	66.1K
20 Feb 26	0.9326	0.9326	0.9326	0.9326	66.4K
19 Feb 26	0.9282	0.9282	0.9282	0.9282	66.2K
18 Feb 26	0.9346	0.9346	0.9346	0.9346	66.6K
17 Feb 26	0.9593	0.9593	0.9593	0.9593	68.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9170