CC, UNIDX-USD End of Day and Historical Stock Data [UniDex]

03 Mar 2026

LAST: 0.0180	CHANGE: 0.04	OPEN: 0.0180	HIGH: 0.0180	ASK: 0.0000	VOLUME: 0
LAST: 0.0180	CHG(%): 155.51	PREV: 0.0245	LOW: 0.0180	BID: 0.0000

Period:

Date	Open	High	Low	Close
03 Mar 26	0.0180	0.0180	0.0180	0.0180
27 Feb 26	0.0185	0.0185	0.0185	0.0185
26 Feb 26	0.0185	0.0185	0.0185	0.0185
24 Feb 26	0.0178	0.0178	0.0178	0.0178
23 Feb 26	0.0217	0.0217	0.0169	0.0178
20 Feb 26	0.0272	0.0276	0.0272	0.0276
19 Feb 26	0.0272	0.0272	0.0272	0.0272
18 Feb 26	0.0282	0.0282	0.0272	0.0272
17 Feb 26	0.0282	0.0282	0.0282	0.0282
16 Feb 26	0.0282	0.0282	0.0282	0.0282

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0180