CC, UNIDX-USD End of Day and Historical Stock Data [UniDex]

13 Nov 2025

LAST: 0.0349	CHANGE: 0.05	OPEN: 0.0349	HIGH: 0.0349	ASK: 0.0000	VOLUME: 0
LAST: 0.0349	CHG(%): 8.57	PREV: 0.6351	LOW: 0.0349	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.0349	0.0349	0.0349	0.0349	0
12 Nov 25	0.0349	0.0363	0.0348	0.0349	0
11 Nov 25	0.0385	0.0386	0.0347	0.0349	0
07 Nov 25	0.0432	0.0445	0.0430	0.0445	0
06 Nov 25	0.0443	0.0444	0.0432	0.0432	0
05 Nov 25	0.0453	0.0453	0.0428	0.0443	0
04 Nov 25	0.0467	0.0467	0.0453	0.0453	0
30 Oct 25	0.0546	0.0557	0.0525	0.0537	40
28 Oct 25	0.0582	0.0587	0.0569	0.0569	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0349