CC, UNIFI-PROTOCOL-USD End of Day and Historical Stock Data [UNIFI DeFi]

03 Mar 2026

LAST: 0.0034	CHANGE: 0.00	OPEN: 0.0034	HIGH: 0.0034	ASK: 0.0000	VOLUME: 0
LAST: 0.0034	CHG(%): 6.90	PREV: 0.0261	LOW: 0.0034	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	0.0034	0.0034	0.0034	0.0034	0
27 Feb 26	0.0034	0.0034	0.0034	0.0034	0
26 Feb 26	0.0034	0.0034	0.0034	0.0034	0
24 Feb 26	0.0033	0.0034	0.0033	0.0034	30
23 Feb 26	0.0033	0.0033	0.0033	0.0033	33
20 Feb 26	0.0033	0.0033	0.0033	0.0033	0
19 Feb 26	0.0033	0.0033	0.0033	0.0033	0
18 Feb 26	0.0033	0.0033	0.0033	0.0033	0
17 Feb 26	0.0033	0.0033	0.0033	0.0033	0
16 Feb 26	0.0033	0.0033	0.0033	0.0033	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0034