CC, UNIFI-PROTOCOL-USD End of Day and Historical Stock Data [UNIFI DeFi]

01 Jun 2026

LAST: 0.0037	CHANGE: 0.00	OPEN: 0.0034	HIGH: 0.0037	ASK: 0.0000	VOLUME: 182
LAST: 0.0037	CHG(%): 5.56	PREV: 0.0036	LOW: 0.0034	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	0.0034	0.0037	0.0034	0.0037	182
29 May 26	0.0034	0.0034	0.0034	0.0034	0
28 May 26	0.0035	0.0035	0.0034	0.0034	12
27 May 26	0.0035	0.0035	0.0035	0.0035	0
26 May 26	0.0035	0.0035	0.0035	0.0035	36
25 May 26	0.0035	0.0035	0.0035	0.0035	19
22 May 26	0.0036	0.0036	0.0036	0.0036	0
21 May 26	0.0036	0.0036	0.0036	0.0036	22
20 May 26	0.0036	0.0036	0.0036	0.0036	0
19 May 26	0.0036	0.0036	0.0036	0.0036	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0037