CC, UNIFI-PROTOCOL-USD End of Day and Historical Stock Data [UNIFI DeFi]

30 Dec 2025

LAST: 0.0037	CHANGE: 0.00	OPEN: 0.0042	HIGH: 0.0043	ASK: 0.0000	VOLUME: 449
LAST: 0.0037	CHG(%): 5.56	PREV: 0.0036	LOW: 0.0037	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	0.0042	0.0043	0.0037	0.0037	449
26 Dec 25	0.0042	0.0043	0.0042	0.0043	0
24 Dec 25	0.0042	0.0043	0.0042	0.0042	1
22 Dec 25	0.0043	0.0043	0.0042	0.0042	38
19 Dec 25	0.0043	0.0043	0.0043	0.0043	0
18 Dec 25	0.0043	0.0043	0.0043	0.0043	0
17 Dec 25	0.0044	0.0044	0.0043	0.0043	33
15 Dec 25	0.0044	0.0044	0.0044	0.0044	28

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0037