CC, UNO-USD End of Day and Historical Stock Data [Unobtanium]

30 Oct 2026

LAST: 3.553	CHANGE: 3.06	OPEN: 3.580	HIGH: 3.615	ASK: 0.000	VOLUME: 0
LAST: 3.553	CHG(%): 39.42	PREV: 7.755	LOW: 3.515	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Oct 26	3.580	3.615	3.515	3.553
29 Oct 26	3.690	3.764	3.580	3.580
28 Oct 26	3.690	3.690	3.690	3.690
27 Oct 26	3.690	3.690	3.690	3.690
23 Oct 26	6.423	6.423	6.423	6.423
22 Oct 26	6.620	6.637	6.423	6.423
21 Oct 26	6.427	6.675	3.859	6.620
20 Oct 26	6.458	6.476	6.404	6.427
19 Oct 26	3.769	6.519	3.769	6.458
16 Oct 26	3.858	3.858	3.858	3.858

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.553