CC, UNO-USD End of Day and Historical Stock Data [Unobtanium]

13 Nov 2025

LAST: 7.784	CHANGE: 0.03	OPEN: 7.315	HIGH: 8.258	ASK: 0.000	VOLUME: 18
LAST: 7.784	CHG(%): 0.82	PREV: 3.511	LOW: 7.308	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	7.315	8.258	7.308	7.784	18
12 Nov 25	8.036	8.153	7.267	7.315	65
11 Nov 25	8.374	9.247	7.993	8.036	105
07 Nov 25	6.383	8.932	6.350	7.755	144
06 Nov 25	7.689	9.184	6.337	6.383	379
05 Nov 25	8.640	8.713	7.645	7.689	126
04 Nov 25	8.847	9.273	8.413	8.640	113
30 Oct 25	5.284	9.593	5.111	5.198	35
28 Oct 25	5.591	5.680	5.339	5.363	14

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.784