CC, UNO-USD End of Day and Historical Stock Data [Unobtanium]

22 Jul 2026

LAST: 2.643	CHANGE: 1.05	OPEN: 2.605	HIGH: 2.653	ASK: 0.000	VOLUME: 196
LAST: 2.643	CHG(%): 66.65	PREV: 1.569	LOW: 2.605	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	2.605	2.653	2.605	2.643	196
21 Jul 26	2.562	2.629	2.560	2.605	0
20 Jul 26	2.263	2.563	2.231	2.562	3
17 Jul 26	1.467	2.510	1.444	1.729	81
16 Jul 26	1.434	2.243	1.434	1.467	140
15 Jul 26	1.434	1.434	1.434	1.434	0
14 Jul 26	1.383	1.441	1.382	1.434	0
13 Jul 26	1.469	1.483	1.374	1.383	14
10 Jul 26	1.454	1.483	1.447	1.467	0
09 Jul 26	1.569	1.569	1.450	1.454	43

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.643