CC, UNO-USD End of Day and Historical Stock Data [Unobtanium]

05 Mar 2026

LAST: 1.356	CHANGE: 0.29	OPEN: 1.356	HIGH: 1.356	ASK: 0.000	VOLUME: 0
LAST: 1.356	CHG(%): 5.58	PREV: 5.198	LOW: 1.356	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	1.356	1.356	1.356	1.356	0
04 Mar 26	1.356	1.356	1.356	1.356	0
03 Mar 26	1.356	1.356	1.356	1.356	0
27 Feb 26	1.822	1.912	1.808	1.910	9
26 Feb 26	1.678	1.858	1.678	1.822	2
24 Feb 26	1.690	1.700	1.640	1.678	0
23 Feb 26	1.928	1.928	1.690	1.690	1
20 Feb 26	1.775	1.809	1.767	1.779	24
19 Feb 26	1.894	1.950	1.745	1.775	2
18 Feb 26	1.766	1.894	1.723	1.894	24

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.356