CC, UNO-USD End of Day and Historical Stock Data [Unobtanium]

01 Jun 2026

LAST: 1.398	CHANGE: 0.03	OPEN: 1.398	HIGH: 1.398	ASK: 0.000	VOLUME: 0
LAST: 1.398	CHG(%): 0.82	PREV: 3.511	LOW: 1.398	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	1.398	1.398	1.398	1.398	0
29 May 26	1.440	1.440	1.377	1.395	19
28 May 26	1.440	1.440	1.440	1.440	0
27 May 26	1.440	1.440	1.440	1.440	0
26 May 26	1.468	1.482	1.440	1.440	0
25 May 26	2.709	2.709	1.463	1.468	26
22 May 26	1.442	2.789	1.442	2.717	3
21 May 26	1.439	1.450	1.424	1.442	0
20 May 26	1.423	1.443	1.418	1.439	10
19 May 26	1.468	1.474	1.420	1.423	15

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.398