CC, UNS-USD End of Day and Historical Stock Data [UNS TOKEN]

15 Sep 2026

LAST: 0.2364	CHANGE: 0.00	OPEN: 0.2364	HIGH: 0.2364	ASK: 0.0000	VOLUME: 3
LAST: 0.2364	CHG(%): 1.43	PREV: 0.1543	LOW: 0.2364	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	0.2364	0.2364	0.2364	0.2364	3
14 Sep 26	0.2364	0.2364	0.2364	0.2364	3
11 Sep 26	0.2376	0.2376	0.2376	0.2376	4
10 Sep 26	0.2376	0.2376	0.2376	0.2376	4
09 Sep 26	0.2377	0.2377	0.2377	0.2377	80
08 Sep 26	0.2377	0.2377	0.2377	0.2377	80
07 Sep 26	0.2377	0.2377	0.2377	0.2377	80
04 Sep 26	0.2364	0.2364	0.2364	0.2364	1.4K
03 Sep 26	0.2376	0.2376	0.2376	0.2376	224
02 Sep 26	0.2363	0.2363	0.2363	0.2363	107

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2364