CC, UNS-USD End of Day and Historical Stock Data [UNS TOKEN]

16 Apr 2026

LAST: 0.2597	CHANGE: 0.00	OPEN: 0.2597	HIGH: 0.2597	ASK: 0.0000	VOLUME: 351
LAST: 0.2597	CHG(%): 1.43	PREV: 0.1543	LOW: 0.2597	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	0.2597	0.2597	0.2597	0.2597	351
15 Apr 26	0.2597	0.2597	0.2597	0.2597	351
14 Apr 26	0.2597	0.2597	0.2597	0.2597	351
13 Apr 26	0.2597	0.2597	0.2597	0.2597	351
10 Apr 26	0.2619	0.2619	0.2619	0.2619	2.3K
09 Apr 26	0.2584	0.2584	0.2584	0.2584	6.4K
08 Apr 26	0.2684	0.2684	0.2627	0.2631	3.9K
07 Apr 26	0.2545	0.2545	0.2545	0.2545	0
06 Apr 26	0.2545	0.2545	0.2545	0.2545	88
03 Apr 26	0.2545	0.2545	0.2545	0.2545	88

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2597