CC, UNS-USD End of Day and Historical Stock Data [UNS TOKEN]

02 Mar 2026

LAST: 0.2560	CHANGE: 0.00	OPEN: 0.2560	HIGH: 0.2560	ASK: 0.0000	VOLUME: 17
LAST: 0.2560	CHG(%): 1.43	PREV: 0.1543	LOW: 0.2560	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Mar 26	0.2560	0.2560	0.2560	0.2560	17
27 Feb 26	0.2717	0.2717	0.2717	0.2717	35
26 Feb 26	0.2695	0.2695	0.2695	0.2695	68
25 Feb 26	0.2466	0.2466	0.2466	0.2466	56
24 Feb 26	0.2456	0.2456	0.2456	0.2456	26
23 Feb 26	0.2632	0.2632	0.2632	0.2632	34
20 Feb 26	0.2536	0.2536	0.2536	0.2536	54
19 Feb 26	0.2540	0.2540	0.2540	0.2540	68
18 Feb 26	0.2625	0.2625	0.2625	0.2625	478
17 Feb 26	0.2613	0.2613	0.2613	0.2613	181

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2560