CC, UNS-USD End of Day and Historical Stock Data [UNS TOKEN]

01 Jan 2026

LAST: 0.2352	CHANGE: 0.00	OPEN: 0.2352	HIGH: 0.2352	ASK: 0.0000	VOLUME: 1.8K
LAST: 0.2352	CHG(%): 1.43	PREV: 0.1543	LOW: 0.2352	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Jan 26	0.2352	0.2352	0.2352	0.2352	1.8K
31 Dec 25	0.1599	0.1599	0.1599	0.1599	101
30 Dec 25	0.1599	0.1599	0.1599	0.1599	101
29 Dec 25	0.1484	0.1484	0.1484	0.1484	659
26 Dec 25	0.1329	0.1329	0.1329	0.1329	1.4K
25 Dec 25	0.1053	0.1053	0.1053	0.1053	2.2K
24 Dec 25	0.1060	0.1060	0.1060	0.1060	667
23 Dec 25	0.1088	0.1088	0.1088	0.1088	2.5K
22 Dec 25	0.1067	0.1067	0.1067	0.1067	1.5K
19 Dec 25	0.1041	0.1041	0.1041	0.1041	6.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2352