CC, UNS-USD End of Day and Historical Stock Data [UNS TOKEN]

23 Jul 2026

LAST: 0.2571	CHANGE: 0.00	OPEN: 0.2571	HIGH: 0.2571	ASK: 0.0000	VOLUME: 8.7K
LAST: 0.2571	CHG(%): 1.43	PREV: 0.1543	LOW: 0.2571	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	0.2571	0.2571	0.2571	0.2571	8.7K
22 Jul 26	0.2576	0.2576	0.2571	0.2571	452
21 Jul 26	0.2576	0.2576	0.2576	0.2576	832
20 Jul 26	0.2577	0.2577	0.2577	0.2577	2.7K
17 Jul 26	0.2587	0.2587	0.2587	0.2587	6.4K
16 Jul 26	0.2590	0.2590	0.2590	0.2590	7.6K
15 Jul 26	0.2594	0.2594	0.2594	0.2594	5.8K
14 Jul 26	0.2597	0.2597	0.2597	0.2597	3.5K
13 Jul 26	0.2601	0.2601	0.2601	0.2601	746
10 Jul 26	0.2601	0.2601	0.2601	0.2601	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2571