CC, UOS-USD End of Day and Historical Stock Data [Ultra]

03 Nov 2026

LAST: 0.0013	CHANGE: 0.01	OPEN: 0.0020	HIGH: 0.0022	ASK: 0.0000	VOLUME: 1.16M
LAST: 0.0013	CHG(%): 27.98	PREV: 0.0218	LOW: 0.0012	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	0.0020	0.0022	0.0012	0.0013	1.16M
02 Nov 26	0.0019	0.0022	0.0019	0.0020	2.78M
30 Oct 26	0.0020	0.0022	0.0020	0.0021	146.6K
29 Oct 26	0.0024	0.0027	0.0020	0.0020	253.3K
28 Oct 26	0.0021	0.0024	0.0019	0.0024	105.5K
27 Oct 26	0.0022	0.0022	0.0019	0.0021	175.5K
23 Oct 26	0.0022	0.0023	0.0021	0.0022	343.9K
22 Oct 26	0.0024	0.0026	0.0021	0.0022	714.6K
21 Oct 26	0.0021	0.0028	0.0020	0.0024	151.8K
20 Oct 26	0.0021	0.0023	0.0019	0.0021	117.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0013