CC, UOS-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, UOS-USD: Ultra

24 Aug 2025

LAST: 0.0448	CHANGE: 0.00	OPEN: 0.0455	HIGH: 0.0466	ASK: 0.0000	VOLUME: 1.97M
LAST: 0.0448	CHG(%): 2.19	PREV: 0.0912	LOW: 0.0445	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
24 Aug 25	0.0455	0.0466	0.0445	0.0448	1.97M
23 Aug 25	0.0462	0.0471	0.0445	0.0456	1.44M
22 Aug 25	0.0447	0.0464	0.0440	0.0461	2.52M
21 Aug 25	0.0451	0.0456	0.0442	0.0447	1.63M
20 Aug 25	0.0445	0.0466	0.0440	0.0452	1.99M
19 Aug 25	0.0455	0.0471	0.0440	0.0445	2.14M
18 Aug 25	0.0468	0.0472	0.0453	0.0454	2.25M
17 Aug 25	0.0469	0.0486	0.0464	0.0468	1.18M
16 Aug 25	0.0477	0.0495	0.0438	0.0469	1.41M
15 Aug 25	0.0478	0.0502	0.0476	0.0477	1.88M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.09
MA10:	0.09
MA20:	0.10
MA50:	0.10
MA100:	0.09
MA200:	0.09
STO9:	18.42
STO14:	14.16
RSI14:	31.55
WPR14:	-69.31
MTM14:	-0.01
ROC14:	-0.07
ATR:	0.01
Volatility:	161.13