CC, UP29069-USD End of Day and Historical Stock Data []

24 Aug 2025

LAST: 0.0014	CHANGE: 0.00	OPEN: 0.0014	HIGH: 0.0014	ASK: 0.0000	VOLUME: 0
LAST: 0.0014	CHG(%): 8.00	PREV: 0.0250	LOW: 0.0014	BID: 0.0000

Period:

Date	Open	High	Low	Close
24 Aug 25	0.0014	0.0014	0.0014	0.0014
23 Aug 25	0.0015	0.0015	0.0014	0.0014
22 Aug 25	0.0019	0.0019	0.0015	0.0015
21 Aug 25	0.0019	0.0019	0.0019	0.0019
20 Aug 25	0.0019	0.0019	0.0019	0.0019
19 Aug 25	0.0019	0.0019	0.0019	0.0019
18 Aug 25	0.0018	0.0019	0.0018	0.0019
17 Aug 25	0.0019	0.0021	0.0018	0.0018
16 Aug 25	0.0013	0.0021	0.0013	0.0019
15 Aug 25	0.0013	0.0013	0.0013	0.0013

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0014