EODData

CC, UPDOG-USD: What's Updog USD

20 Nov 2025
LAST:

0.0001

CHANGE:
 0.00
OPEN:
0.0001
HIGH:
0.0001
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.0011
LOW:
0.0001
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 250.00010.00010.00010.00010
19 Nov 250.00010.00010.00010.00011.5K
18 Nov 250.00010.00010.00010.00010
13 Nov 250.00020.00020.00010.00010
12 Nov 250.00020.00020.00020.0002672
11 Nov 250.00020.00020.00020.00020
07 Nov 250.00020.00020.00020.00022.0K
06 Nov 250.00020.00020.00020.000247
05 Nov 250.00020.00020.00020.00020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.001,100.0%
MA10:0.001,000.0%
MA20:0.00900.0%
MA50:0.001,100.0%
MA100:0.00800.0%
MA200:0.00700.0%
STO9:33.33
STO14:42.86
RSI14:57.14
WPR14:-57.14
MTM14:0.00
ROC14:0.22 
ATR:0.00 
Volatility:111.18