CC, UPDOG-USD End of Day and Historical Stock Data []

04 Sep 2025

LAST: 0.0003	CHANGE: 0.00	OPEN: 0.0003	HIGH: 0.0003	ASK: 0.0000	VOLUME: 4.6K
LAST: 0.0003	CHG(%): 0.00	PREV: 0.0011	LOW: 0.0003	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	0.0003	0.0003	0.0003	0.0003	4.6K
28 Aug 25	0.0003	0.0003	0.0003	0.0003	2K
27 Aug 25	0.0003	0.0003	0.0003	0.0003	0
26 Aug 25	0.0003	0.0003	0.0003	0.0003	0
25 Aug 25	0.0003	0.0003	0.0003	0.0003	0
24 Aug 25	0.0003	0.0004	0.0003	0.0003	154
23 Aug 25	0.0003	0.0003	0.0003	0.0003	0
22 Aug 25	0.0003	0.0003	0.0003	0.0003	0
21 Aug 25	0.0003	0.0003	0.0003	0.0003	948
20 Aug 25	0.0003	0.0003	0.0003	0.0003	614

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0003