CC, USD136148-USD End of Day and Historical Stock Data [World Liberty Financial USD USD Price]

17 Apr 2026

LAST: 1.0000	CHANGE: 0.00	OPEN: 1.0002	HIGH: 1.0002	ASK: 0.0000	VOLUME: 1.545B
LAST: 1.0000	CHG(%): 0.09	PREV: 0.9993	LOW: 0.9998	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	1.0002	1.0002	0.9998	1.0000	1.545B
16 Apr 26	0.9991	0.9991	0.9991	0.9991	1.23B
15 Apr 26	0.9993	0.9993	0.9993	0.9993	1.486B
14 Apr 26	0.9992	0.9992	0.9992	0.9992	1.601B
13 Apr 26	0.9987	0.9998	0.9985	0.9992	1.587B
10 Apr 26	0.9993	0.9993	0.9993	0.9993	1.133B
09 Apr 26	0.9993	0.9993	0.9993	0.9993	1.513B
08 Apr 26	0.9995	0.9995	0.9993	0.9994	1.612B
07 Apr 26	0.9998	0.9998	0.9998	0.9998	1.036B
06 Apr 26	0.9995	0.9995	0.9995	0.9995	947.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.0000