CC, USD136148-USD End of Day and Historical Stock Data [World Liberty Financial USD USD Price]

15 Sep 2026

LAST: 0.9997	CHANGE: 0.00	OPEN: 0.9996	HIGH: 0.9998	ASK: 0.0000	VOLUME: 1.089B
LAST: 0.9997	CHG(%): 0.10	PREV: 1.0002	LOW: 0.9995	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	0.9996	0.9998	0.9995	0.9997	1.089B
14 Sep 26	0.9997	0.9997	0.9997	0.9997	698.52M
11 Sep 26	0.9995	0.9995	0.9995	0.9995	1.182B
10 Sep 26	0.9996	0.9996	0.9996	0.9996	1.052B
09 Sep 26	0.9997	0.9997	0.9997	0.9997	1.066B
08 Sep 26	0.9997	0.9997	0.9997	0.9997	833.59M
07 Sep 26	0.9997	0.9997	0.9997	0.9997	837.62M
04 Sep 26	0.9997	0.9997	0.9997	0.9997	1.516B
03 Sep 26	0.9994	0.9994	0.9994	0.9994	914.77M
02 Sep 26	0.9993	0.9993	0.9993	0.9993	1.364B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9997