CC, USD136148-USD End of Day and Historical Stock Data [World Liberty Financial USD USD Price]

02 Jun 2026

LAST: 0.9982	CHANGE: 0.00	OPEN: 0.9983	HIGH: 0.9984	ASK: 0.0000	VOLUME: 2.631B
LAST: 0.9982	CHG(%): 0.09	PREV: 0.9993	LOW: 0.9980	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	0.9983	0.9984	0.9980	0.9982	2.631B
01 Jun 26	0.9984	0.9984	0.9984	0.9984	1.211B
29 May 26	0.9981	0.9981	0.9981	0.9981	2.865B
28 May 26	0.9982	0.9982	0.9982	0.9982	2.026B
27 May 26	0.9984	0.9984	0.9984	0.9984	2.091B
26 May 26	0.9988	0.9988	0.9988	0.9988	2.352B
25 May 26	0.9989	0.9989	0.9989	0.9989	1.268B
22 May 26	0.9999	0.9999	0.9999	0.9999	2.47B
21 May 26	1.0000	1.0000	1.0000	1.0000	2.345B
20 May 26	0.9996	0.9996	0.9996	0.9996	1.218B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9982