CC, USD136148-USD End of Day and Historical Stock Data [World Liberty Financial USD USD Price]

02 Nov 2026

LAST: 0.9978	CHANGE: 0.00	OPEN: 0.9978	HIGH: 0.9978	ASK: 0.0000	VOLUME: 319.41M
LAST: 0.9978	CHG(%): 0.09	PREV: 0.9993	LOW: 0.9978	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	0.9978	0.9978	0.9978	0.9978	319.41M
30 Oct 26	0.9972	0.9972	0.9972	0.9972	1.629B
29 Oct 26	0.9991	0.9991	0.9991	0.9991	941.06M
28 Oct 26	0.9988	0.9988	0.9988	0.9988	789.09M
27 Oct 26	0.9984	0.9984	0.9984	0.9984	1.059B
26 Oct 26	0.9987	0.9988	0.9985	0.9985	529.09M
23 Oct 26	0.9987	0.9987	0.9987	0.9987	925.06M
22 Oct 26	0.9989	0.9989	0.9989	0.9989	1.149B
21 Oct 26	0.9988	0.9988	0.9988	0.9988	952.67M
20 Oct 26	0.9986	0.9986	0.9986	0.9986	1.014B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9978