CC, USD136148-USD End of Day and Historical Stock Data [World Liberty Financial USD USD Price]

02 Mar 2026

LAST: 0.9996	CHANGE: 0.00	OPEN: 0.9997	HIGH: 0.9998	ASK: 0.0000	VOLUME: 1.691B
LAST: 0.9996	CHG(%): 0.03	PREV: 0.9999	LOW: 0.9994	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Mar 26	0.9997	0.9998	0.9994	0.9996	1.691B
27 Feb 26	0.9999	0.9999	0.9999	0.9999	4.135B
26 Feb 26	0.9999	0.9999	0.9999	0.9999	3.707B
25 Feb 26	0.9999	1.0002	0.9997	0.9997	2.679B
24 Feb 26	0.9990	0.9990	0.9990	0.9990	4.751B
23 Feb 26	0.9992	0.9992	0.9992	0.9992	1.525B
20 Feb 26	0.9993	0.9993	0.9993	0.9993	1.678B
19 Feb 26	0.9998	0.9998	0.9998	0.9998	1.68B
18 Feb 26	0.9997	0.9997	0.9997	0.9997	2.671B
17 Feb 26	0.9990	0.9990	0.9990	0.9990	1.463B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9996