CC, USD136148-USD End of Day and Historical Stock Data [World Liberty Financial USD USD Price]

23 Jul 2026

LAST: 0.9992	CHANGE: 0.00	OPEN: 0.9993	HIGH: 0.9994	ASK: 0.0000	VOLUME: 672.96M
LAST: 0.9992	CHG(%): 0.03	PREV: 0.9999	LOW: 0.9991	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	0.9993	0.9994	0.9991	0.9992	672.96M
22 Jul 26	0.9991	0.9991	0.9991	0.9991	792.52M
21 Jul 26	0.9993	0.9993	0.9993	0.9993	824.67M
20 Jul 26	0.9992	0.9992	0.9992	0.9992	447.98M
17 Jul 26	0.9988	0.9988	0.9988	0.9988	881.2M
16 Jul 26	0.9988	0.9988	0.9988	0.9988	1.007B
15 Jul 26	0.9989	0.9989	0.9989	0.9989	1.124B
14 Jul 26	0.9987	0.9987	0.9987	0.9987	860.02M
13 Jul 26	0.9991	0.9991	0.9991	0.9991	490.44M
10 Jul 26	0.9989	0.9989	0.9989	0.9989	645.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9992