CC, USDB-USD End of Day and Historical Stock Data [USD Bancor]

03 Mar 2026

LAST: 0.0806	CHANGE: 0.00	OPEN: 0.0806	HIGH: 0.0806	ASK: 0.0000	VOLUME: 1
LAST: 0.0806	CHG(%): 0.27	PREV: 0.1112	LOW: 0.0806	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	0.0806	0.0806	0.0806	0.0806	1
02 Mar 26	0.0806	0.0811	0.0803	0.0806	1
27 Feb 26	0.0807	0.0807	0.0807	0.0807	1
26 Feb 26	0.0807	0.0807	0.0807	0.0807	1
25 Feb 26	0.0804	0.0808	0.0802	0.0808	1
24 Feb 26	0.0805	0.0805	0.0805	0.0805	1
23 Feb 26	0.0805	0.0805	0.0805	0.0805	1
20 Feb 26	0.0806	0.0806	0.0806	0.0806	1
19 Feb 26	0.0805	0.0805	0.0805	0.0805	1
18 Feb 26	0.0805	0.0805	0.0805	0.0805	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0806