CC, USDB-USD End of Day and Historical Stock Data [USD Bancor]

02 Nov 2026

LAST: 0.0627	CHANGE: 0.00	OPEN: 0.0627	HIGH: 0.0627	ASK: 0.0000	VOLUME: 0
LAST: 0.0627	CHG(%): 0.00	PREV: 0.1111	LOW: 0.0627	BID: 0.0000

Period:

Date	Open	High	Low	Close
02 Nov 26	0.0627	0.0627	0.0627	0.0627
30 Oct 26	0.0751	0.0751	0.0751	0.0751
29 Oct 26	0.0627	0.0627	0.0627	0.0627
28 Oct 26	0.0784	0.0784	0.0784	0.0784
27 Oct 26	0.0776	0.0776	0.0776	0.0776
26 Oct 26	0.0779	0.0780	0.0626	0.0626
23 Oct 26	0.0627	0.0627	0.0627	0.0627
22 Oct 26	0.0825	0.0825	0.0825	0.0825
21 Oct 26	0.0627	0.0627	0.0627	0.0627
20 Oct 26	0.0626	0.0626	0.0626	0.0626

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0627