CC, USDB-USD End of Day and Historical Stock Data [USD Bancor]

18 Nov 2025

LAST: 0.1109	CHANGE: 0.06	OPEN: 0.1109	HIGH: 0.1109	ASK: 0.0000	VOLUME: 5
LAST: 0.1109	CHG(%): 52.46	PREV: 0.1140	LOW: 0.1109	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	0.1109	0.1109	0.1109	0.1109	5
17 Nov 25	0.1018	0.1114	0.1012	0.1026	5
14 Nov 25	0.1071	0.1071	0.1059	0.1066	5
13 Nov 25	0.1106	0.1106	0.1106	0.1106	6
12 Nov 25	0.1116	0.1116	0.1116	0.1116	6
11 Nov 25	0.1182	0.1182	0.1182	0.1182	7
10 Nov 25	0.1156	0.1179	0.1153	0.1176	7
07 Nov 25	0.1078	0.1078	0.1078	0.1078	6
06 Nov 25	0.1110	0.1110	0.1110	0.1110	6
05 Nov 25	0.1081	0.1081	0.1081	0.1081	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1109