CC, USDB-USD End of Day and Historical Stock Data [USD Bancor]

15 Sep 2026

LAST: 0.0626	CHANGE: 0.00	OPEN: 0.0627	HIGH: 0.0839	ASK: 0.0000	VOLUME: 0
LAST: 0.0626	CHG(%): 0.27	PREV: 0.1112	LOW: 0.0625	BID: 0.0000

Period:

Date	Open	High	Low	Close
15 Sep 26	0.0627	0.0839	0.0625	0.0626
14 Sep 26	0.0825	0.0825	0.0825	0.0825
11 Sep 26	0.0628	0.0628	0.0628	0.0628
10 Sep 26	0.0824	0.0824	0.0824	0.0824
09 Sep 26	0.0627	0.0627	0.0627	0.0627
08 Sep 26	0.0628	0.0628	0.0628	0.0628
07 Sep 26	0.0627	0.0627	0.0627	0.0627
04 Sep 26	0.0838	0.0838	0.0838	0.0838
03 Sep 26	0.0796	0.0796	0.0796	0.0796
02 Sep 26	0.0807	0.0807	0.0807	0.0807

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0626