CC, USDC-USD End of Day and Historical Stock Data [USD Coin]

16 Apr 2026

LAST: 0.9998	CHANGE: 0.00	OPEN: 0.9997	HIGH: 1.0001	ASK: 0.0000	VOLUME: 51.514B
LAST: 0.9998	CHG(%): 0.01	PREV: 1.0001	LOW: 0.9995	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	0.9997	1.0001	0.9995	0.9998	51.514B
15 Apr 26	0.9997	1.0000	0.9992	0.9997	50.325B
14 Apr 26	0.9996	1.0001	0.9993	0.9997	48.397B
13 Apr 26	0.9998	1.0003	0.9992	0.9997	13.787B
10 Apr 26	0.9999	1.0002	0.9992	0.9998	10.409B
09 Apr 26	0.9998	1.0003	0.9993	0.9998	11.433B
07 Apr 26	0.9995	1.0002	0.9994	0.9997	12.997B
06 Apr 26	0.9998	1.0005	0.9992	0.9995	11.013B
03 Apr 26	0.9999	1.0002	0.9994	0.9999	5.591B
02 Apr 26	0.9999	1.0003	0.9994	0.9999	10.842B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9998