CC, USDC-USD End of Day and Historical Stock Data [USD Coin]

27 Feb 2026

LAST: 1.0000	CHANGE: 0.00	OPEN: 1.0000	HIGH: 1.0011	ASK: 0.0000	VOLUME: 11.121B
LAST: 1.0000	CHG(%): 0.01	PREV: 1.0001	LOW: 0.9991	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	1.0000	1.0011	0.9991	1.0000	11.121B
26 Feb 26	1.0000	1.0013	0.9993	1.0000	12.083B
24 Feb 26	1.0001	1.0012	0.9991	1.0002	12.144B
23 Feb 26	1.0000	1.0013	0.9992	1.0001	14.798B
20 Feb 26	1.0001	1.0011	0.9993	1.0001	11.789B
19 Feb 26	0.9999	1.0011	0.9992	1.0001	9.25B
18 Feb 26	0.9999	1.0010	0.9992	0.9999	9.83B
17 Feb 26	1.0000	1.0011	0.9991	0.9999	10.245B
16 Feb 26	1.0001	1.0011	0.9993	1.0000	9.065B
13 Feb 26	0.9998	1.0012	0.9988	1.0000	12.543B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.0000