CC, USDC-USD End of Day and Historical Stock Data [USD Coin]

24 Jul 2026

LAST: 1.0000	CHANGE: 0.00	OPEN: 0.9998	HIGH: 1.0007	ASK: 0.0000	VOLUME: 10.778B
LAST: 1.0000	CHG(%): 0.01	PREV: 1.0001	LOW: 0.9995	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.9998	1.0007	0.9995	1.0000	10.778B
23 Jul 26	1.0000	1.0005	0.9995	0.9998	9.739B
22 Jul 26	1.0000	1.0007	0.9994	1.0000	9.327B
21 Jul 26	1.0000	1.0006	0.9997	1.0000	9.948B
20 Jul 26	0.9999	1.0006	0.9994	1.0000	10.639B
17 Jul 26	0.9999	1.0007	0.9993	0.9999	9.079B
16 Jul 26	0.9998	1.0005	0.9993	0.9999	9.168B
15 Jul 26	0.9999	1.0011	0.9993	0.9998	9.838B
14 Jul 26	0.9998	1.0009	0.9995	0.9999	11.083B
13 Jul 26	0.9998	1.0004	0.9993	0.9998	10.675B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.0000