CC, USDC-USD End of Day and Historical Stock Data [USD Coin]

01 Jun 2026

LAST: 0.9997	CHANGE: 0.00	OPEN: 0.9996	HIGH: 1.0005	ASK: 0.0000	VOLUME: 15.118B
LAST: 0.9997	CHG(%): 0.01	PREV: 1.0001	LOW: 0.9991	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	0.9996	1.0005	0.9991	0.9997	15.118B
29 May 26	0.9996	1.0004	0.9992	0.9996	10.129B
28 May 26	0.9997	1.0007	0.9992	0.9996	12.981B
27 May 26	0.9998	1.0006	0.9992	0.9997	13.736B
26 May 26	0.9997	1.0008	0.9993	0.9998	15.759B
25 May 26	0.9997	1.0002	0.9993	0.9997	8.859B
22 May 26	0.9997	1.0003	0.9994	0.9997	11.956B
21 May 26	0.9997	1.0005	0.9993	0.9997	10.792B
20 May 26	0.9997	1.0004	0.9993	0.9996	12.234B
19 May 26	0.9998	1.0003	0.9994	0.9997	10.594B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9997