CC, USDC-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, USDC-USD: USD Coin

24 Aug 2025

LAST: 0.9998	CHANGE: 0.00	OPEN: 1.0001	HIGH: 1.0018	ASK: 0.0000	VOLUME: 18.929B
LAST: 0.9998	CHG(%): 0.01	PREV: 0.9999	LOW: 0.9992	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
24 Aug 25	1.0001	1.0018	0.9992	0.9998	18.929B
23 Aug 25	0.9998	1.0008	0.9993	1.0000	12.119B
22 Aug 25	0.9997	1.0017	0.9987	0.9998	23.347B
21 Aug 25	0.9998	1.0010	0.9991	0.9997	13.587B
20 Aug 25	1.0002	1.0011	0.9995	0.9998	17.516B
19 Aug 25	0.9999	1.0009	0.9995	1.0002	18.272B
18 Aug 25	0.9999	1.0009	0.9993	0.9999	18.143B
17 Aug 25	0.9999	1.0006	0.9997	0.9999	10.187B
16 Aug 25	0.9999	1.0007	0.9996	0.9999	10.123B
15 Aug 25	0.9999	1.0007	0.9993	0.9999	20.681B

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	1.00
MA10:	1.00
MA20:	1.00
STO9:	20.00
STO14:	20.00
RSI14:	55.56
WPR14:	-33.33
MTM14:	0.00
ROC14:	0.00
ATR:	0.00