CC, USDC-USD End of Day and Historical Stock Data [USD Coin]

14 Sep 2026

LAST: 0.9999	CHANGE: 0.00	OPEN: 0.9998	HIGH: 1.0005	ASK: 0.0000	VOLUME: 16.398B
LAST: 0.9999	CHG(%): 0.01	PREV: 1.0001	LOW: 0.9994	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.9998	1.0005	0.9994	0.9999	16.398B
11 Sep 26	0.9999	1.0009	0.9993	0.9997	18.91B
10 Sep 26	0.9999	1.0007	0.9996	0.9998	14.966B
09 Sep 26	0.9999	1.0007	0.9995	0.9999	15.653B
08 Sep 26	0.9999	1.0005	0.9995	0.9999	13.958B
07 Sep 26	0.9999	1.0008	0.9996	0.9999	10.081B
04 Sep 26	0.9999	1.0007	0.9996	0.9999	16.635B
03 Sep 26	0.9998	1.0005	0.9994	0.9999	17.097B
02 Sep 26	0.9998	1.0005	0.9994	0.9998	11.481B
31 Aug 26	1.0000	1.0010	0.9996	1.0001	14.383B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9999