CC, USDD-USD End of Day and Historical Stock Data [USDD]

02 Nov 2026

LAST: 0.9987	CHANGE: 0.00	OPEN: 0.9987	HIGH: 0.9988	ASK: 0.0000	VOLUME: 74.69M
LAST: 0.9987	CHG(%): 0.02	PREV: 0.9995	LOW: 0.9986	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	0.9987	0.9988	0.9986	0.9987	74.69M
30 Oct 26	0.9974	0.9974	0.9974	0.9974	15.93M
29 Oct 26	0.9989	0.9989	0.9989	0.9989	50.81M
28 Oct 26	0.9976	0.9976	0.9976	0.9976	84.56M
27 Oct 26	0.9982	0.9982	0.9982	0.9982	4.75M
26 Oct 26	0.9985	0.9987	0.9982	0.9984	3.06M
23 Oct 26	0.9991	0.9991	0.9991	0.9991	6.58M
22 Oct 26	0.9980	0.9980	0.9980	0.9980	2.58M
21 Oct 26	0.9988	0.9988	0.9988	0.9988	3.38M
20 Oct 26	0.9986	0.9986	0.9986	0.9986	2.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9987