CC, USDD-USD End of Day and Historical Stock Data [USDD]

23 Jul 2026

LAST: 0.9996	CHANGE: 0.00	OPEN: 0.9996	HIGH: 0.9996	ASK: 0.0000	VOLUME: 18.43M
LAST: 0.9996	CHG(%): 0.02	PREV: 0.9995	LOW: 0.9996	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	0.9996	0.9996	0.9996	0.9996	18.43M
22 Jul 26	0.9994	1.0001	0.9988	0.9996	17.46M
21 Jul 26	0.9993	0.9993	0.9993	0.9993	20.25M
20 Jul 26	0.9992	0.9992	0.9992	0.9992	12.65M
17 Jul 26	0.9991	0.9991	0.9991	0.9991	34.8M
16 Jul 26	0.9992	0.9992	0.9992	0.9992	18.63M
15 Jul 26	1.0001	1.0001	1.0001	1.0001	3.15M
14 Jul 26	0.9998	0.9998	0.9998	0.9998	3.56M
13 Jul 26	0.9985	0.9985	0.9985	0.9985	1.19M
10 Jul 26	0.9994	0.9994	0.9994	0.9994	1.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9996