CC, USDD-USD End of Day and Historical Stock Data [USDD]

21 Nov 2025

LAST: 0.9989	CHANGE: 0.00	OPEN: 0.9989	HIGH: 0.9998	ASK: 0.0000	VOLUME: 8.31M
LAST: 0.9989	CHG(%): 0.41	PREV: 0.9926	LOW: 0.9980	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.9989	0.9998	0.9980	0.9989	8.31M
20 Nov 25	0.9990	0.9990	0.9990	0.9990	5.59M
19 Nov 25	0.9994	0.9994	0.9994	0.9994	7.18M
18 Nov 25	0.9987	0.9987	0.9987	0.9987	7.88M
17 Nov 25	0.9996	1.0004	0.9985	0.9999	4.26M
14 Nov 25	0.9993	1.0001	0.9969	0.9994	4.7M
13 Nov 25	1.0003	1.0003	1.0003	1.0003	1.98M
12 Nov 25	0.9995	0.9995	0.9995	0.9995	9.01M
11 Nov 25	0.9998	0.9998	0.9998	0.9998	6.83M
10 Nov 25	1.0004	1.0007	0.9997	1.0001	3.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9989