CC, USDE29470-USD End of Day and Historical Stock Data [Ethena USDe USD]

22 Jul 2026

LAST: 0.9999	CHANGE: 0.00	OPEN: 0.9999	HIGH: 0.9999	ASK: 0.0000	VOLUME: 37.59M
LAST: 0.9999	CHG(%): 0.03	PREV: 0.9993	LOW: 0.9999	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	0.9999	0.9999	0.9999	0.9999	37.59M
21 Jul 26	1.0000	1.0000	1.0000	1.0000	33.44M
20 Jul 26	0.9999	0.9999	0.9999	0.9999	24.89M
17 Jul 26	0.9997	0.9997	0.9997	0.9997	53.72M
16 Jul 26	0.9997	0.9997	0.9997	0.9997	99.08M
15 Jul 26	0.9999	0.9999	0.9999	0.9999	139.42M
14 Jul 26	0.9996	0.9996	0.9996	0.9996	199.98M
13 Jul 26	0.9998	0.9998	0.9998	0.9998	0
10 Jul 26	0.9995	0.9995	0.9995	0.9995	262.72M
09 Jul 26	0.9986	0.9986	0.9986	0.9986	77.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9999