CC, USDE29470-USD End of Day and Historical Stock Data [Ethena USDe USD]

02 Jun 2026

LAST: 0.9988	CHANGE: 0.00	OPEN: 0.9987	HIGH: 0.9989	ASK: 0.0000	VOLUME: 90.26M
LAST: 0.9988	CHG(%): 0.03	PREV: 0.9993	LOW: 0.9986	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	0.9987	0.9989	0.9986	0.9988	90.26M
01 Jun 26	0.9987	0.9987	0.9987	0.9987	31.5M
29 May 26	0.9990	0.9990	0.9990	0.9990	61.96M
28 May 26	0.9988	0.9988	0.9988	0.9988	42.5M
27 May 26	0.9988	0.9988	0.9988	0.9988	37.91M
26 May 26	0.9992	0.9992	0.9992	0.9992	47.74M
25 May 26	0.9988	0.9988	0.9988	0.9988	50.42M
22 May 26	0.9991	0.9991	0.9991	0.9991	110.35M
21 May 26	0.9996	0.9996	0.9996	0.9996	46.95M
20 May 26	0.9995	0.9995	0.9995	0.9995	46.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9988