CC, USDE29470-USD End of Day and Historical Stock Data [Ethena USDe USD]

17 Apr 2026

LAST: 0.9997	CHANGE: 0.00	OPEN: 0.9997	HIGH: 0.9998	ASK: 0.0000	VOLUME: 61.26M
LAST: 0.9997	CHG(%): 0.07	PREV: 0.9970	LOW: 0.9996	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.9997	0.9998	0.9996	0.9997	61.26M
16 Apr 26	0.9999	0.9999	0.9999	0.9999	76.13M
15 Apr 26	0.9999	0.9999	0.9999	0.9999	47.39M
14 Apr 26	1.0001	1.0001	1.0001	1.0001	159.28M
13 Apr 26	0.9994	1.0002	0.9994	1.0001	164.7M
10 Apr 26	0.9997	0.9997	0.9997	0.9997	81.8M
09 Apr 26	0.9999	0.9999	0.9999	0.9999	222.56M
08 Apr 26	0.9997	0.9999	0.9996	0.9997	259.79M
07 Apr 26	0.9997	0.9997	0.9997	0.9997	70.68M
06 Apr 26	0.9995	0.9995	0.9995	0.9995	37.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9997