CC, USDE29470-USD End of Day and Historical Stock Data [Ethena USDe USD]

01 Jan 2026

LAST: 0.9982	CHANGE: 0.00	OPEN: 0.9982	HIGH: 0.9983	ASK: 0.0000	VOLUME: 64.55M
LAST: 0.9982	CHG(%): 0.10	PREV: 0.9996	LOW: 0.9980	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Jan 26	0.9982	0.9983	0.9980	0.9982	64.55M
31 Dec 25	0.9984	0.9985	0.9982	0.9983	109.15M
30 Dec 25	0.9982	0.9982	0.9982	0.9982	132.58M
29 Dec 25	0.9986	0.9987	0.9983	0.9984	53.94M
26 Dec 25	0.9986	0.9986	0.9986	0.9986	85.83M
25 Dec 25	0.9986	0.9988	0.9986	0.9988	112.05M
24 Dec 25	0.9986	0.9986	0.9986	0.9986	92.9M
23 Dec 25	0.9987	0.9988	0.9985	0.9986	77.54M
22 Dec 25	0.9990	0.9990	0.9990	0.9990	78.58M
19 Dec 25	0.9989	0.9989	0.9989	0.9989	110.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9982