CC, USDE29470-USD End of Day and Historical Stock Data [Ethena USDe USD]

11 Sep 2026

LAST: 0.9998	CHANGE: 0.00	OPEN: 0.9998	HIGH: 0.9998	ASK: 0.0000	VOLUME: 114.48M
LAST: 0.9998	CHG(%): 0.03	PREV: 0.9993	LOW: 0.9998	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.9998	0.9998	0.9998	0.9998	114.48M
10 Sep 26	0.9998	0.9998	0.9998	0.9998	70.36M
09 Sep 26	0.9999	0.9999	0.9999	0.9999	68.67M
08 Sep 26	0.9997	0.9997	0.9997	0.9997	38.74M
07 Sep 26	0.9998	0.9998	0.9998	0.9998	25.19M
04 Sep 26	0.9999	0.9999	0.9999	0.9999	66.06M
03 Sep 26	0.9997	0.9997	0.9997	0.9997	81.09M
02 Sep 26	0.9995	0.9995	0.9995	0.9995	58.4M
01 Sep 26	0.9998	0.9999	0.9997	0.9998	67.22M
31 Aug 26	0.9999	0.9999	0.9999	0.9999	23.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9998