CC, USDE29470-USD End of Day and Historical Stock Data [Ethena USDe USD]

02 Mar 2026

LAST: 0.9993	CHANGE: 0.00	OPEN: 0.9994	HIGH: 0.9995	ASK: 0.0000	VOLUME: 51.11M
LAST: 0.9993	CHG(%): 0.07	PREV: 0.9970	LOW: 0.9992	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Mar 26	0.9994	0.9995	0.9992	0.9993	51.11M
27 Feb 26	0.9994	0.9994	0.9994	0.9994	138.12M
26 Feb 26	0.9994	0.9994	0.9994	0.9994	199.84M
25 Feb 26	0.9993	0.9995	0.9991	0.9992	206.55M
24 Feb 26	0.9990	0.9990	0.9990	0.9990	103.39M
23 Feb 26	0.9989	0.9989	0.9989	0.9989	180.39M
20 Feb 26	0.9992	0.9992	0.9992	0.9992	123.17M
19 Feb 26	0.9992	0.9992	0.9992	0.9992	102.48M
18 Feb 26	0.9992	0.9992	0.9992	0.9992	140.17M
17 Feb 26	0.9988	0.9988	0.9988	0.9988	81.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9993