CC, USDE29470-USD End of Day and Historical Stock Data [Ethena USDe USD]

30 Oct 2026

LAST: 0.9981	CHANGE: 0.00	OPEN: 0.9981	HIGH: 0.9981	ASK: 0.0000	VOLUME: 123.78M
LAST: 0.9981	CHG(%): 0.04	PREV: 1.0008	LOW: 0.9981	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.9981	0.9981	0.9981	0.9981	123.78M
29 Oct 26	0.9996	0.9996	0.9996	0.9996	26.42M
28 Oct 26	0.9995	0.9995	0.9995	0.9995	23.67M
27 Oct 26	0.9993	0.9993	0.9993	0.9993	36.59M
26 Oct 26	0.9996	0.9998	0.9996	0.9997	12.52M
23 Oct 26	0.9996	0.9996	0.9996	0.9996	21.48M
22 Oct 26	0.9996	0.9996	0.9996	0.9996	26.87M
21 Oct 26	0.9998	0.9998	0.9998	0.9998	19.43M
20 Oct 26	0.9996	0.9996	0.9996	0.9996	27.07M
19 Oct 26	0.9997	0.9997	0.9997	0.9997	12.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9981