CC, USDF-USD End of Day and Historical Stock Data [FolgoryUSD]

01 Jun 2026

LAST: 2.142	CHANGE: 0.00	OPEN: 2.142	HIGH: 2.142	ASK: 0.000	VOLUME: 0
LAST: 2.142	CHG(%): 0.00	PREV: 2.142	LOW: 2.142	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jun 26	2.142	2.142	2.142	2.142
29 May 26	2.142	2.142	2.142	2.142
28 May 26	2.142	2.142	2.142	2.142
27 May 26	2.142	2.142	2.142	2.142
26 May 26	2.142	2.142	2.142	2.142
25 May 26	2.142	2.142	2.142	2.142
22 May 26	2.142	2.142	2.142	2.142
21 May 26	2.142	2.142	2.142	2.142
20 May 26	2.142	2.142	2.142	2.142
19 May 26	2.142	2.142	2.142	2.142

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.142