CC, USDF-USD End of Day and Historical Stock Data [FolgoryUSD]

18 Nov 2025

LAST: 2.142	CHANGE: 0.01	OPEN: 2.142	HIGH: 2.142	ASK: 0.000	VOLUME: 0
LAST: 2.142	CHG(%): 0.28	PREV: 1.905	LOW: 2.142	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Nov 25	2.142	2.142	2.142	2.142
13 Nov 25	2.142	2.142	2.142	2.142
12 Nov 25	2.142	2.142	2.142	2.142
11 Nov 25	2.142	2.142	2.142	2.142
07 Nov 25	2.142	2.142	2.142	2.142
06 Nov 25	2.142	2.142	2.142	2.142
05 Nov 25	2.142	2.142	2.142	2.142
04 Nov 25	2.142	2.142	2.142	2.142

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.142