CC, USDG33793-USD End of Day and Historical Stock Data [Global Dollar USD]

21 Jul 2026

LAST: 1.000	CHANGE: 0.00	OPEN: 1.000	HIGH: 1.000	ASK: 0.000	VOLUME: 176.7M
LAST: 1.000	CHG(%): 0.02	PREV: 1.000	LOW: 1.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	1.000	1.000	1.000	1.000	176.7M
20 Jul 26	1.000	1.000	1.000	1.000	128.94M
17 Jul 26	1.000	1.000	1.000	1.000	279.51M
16 Jul 26	1.000	1.000	1.000	1.000	185.79M
15 Jul 26	1.000	1.000	1.000	1.000	207.27M
14 Jul 26	1.000	1.000	1.000	1.000	149.13M
13 Jul 26	1.000	1.000	1.000	1.000	138.62M
10 Jul 26	1.000	1.000	1.000	1.000	153.5M
09 Jul 26	1.000	1.000	1.000	1.000	110.87M
08 Jul 26	1.000	1.000	1.000	1.000	72.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.000