CC, USDG33793-USD End of Day and Historical Stock Data [Global Dollar USD]

11 Sep 2026

LAST: 0.9999	CHANGE: 0.00	OPEN: 0.9999	HIGH: 0.9999	ASK: 0.0000	VOLUME: 1.052B
LAST: 0.9999	CHG(%): 0.01	PREV: 0.9998	LOW: 0.9999	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.9999	0.9999	0.9999	0.9999	1.052B
10 Sep 26	1.0000	1.0000	1.0000	1.0000	1.027B
09 Sep 26	1.0003	1.0003	1.0003	1.0003	1.034B
08 Sep 26	1.0002	1.0002	1.0002	1.0002	1.002B
07 Sep 26	1.0005	1.0005	1.0005	1.0005	1.25B
04 Sep 26	1.0002	1.0002	1.0002	1.0002	1.43B
03 Sep 26	0.9994	0.9994	0.9994	0.9994	1.329B
02 Sep 26	0.9998	0.9998	0.9998	0.9998	1.231B
01 Sep 26	1.0000	1.0002	0.9997	1.0001	853.94M
31 Aug 26	0.9993	0.9993	0.9993	0.9993	599.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9999