CC, USDG33793-USD End of Day and Historical Stock Data [Global Dollar USD]

15 Sep 2026

LAST: 1.0000	CHANGE: 0.00	OPEN: 1.0003	HIGH: 1.0008	ASK: 0.0000	VOLUME: 1.106B
LAST: 1.0000	CHG(%): 0.03	PREV: 0.9994	LOW: 0.9998	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	1.0003	1.0008	0.9998	1.0000	1.106B
14 Sep 26	1.0006	1.0006	1.0006	1.0006	744.58M
11 Sep 26	0.9999	0.9999	0.9999	0.9999	1.052B
10 Sep 26	1.0000	1.0000	1.0000	1.0000	1.027B
09 Sep 26	1.0003	1.0003	1.0003	1.0003	1.034B
08 Sep 26	1.0002	1.0002	1.0002	1.0002	1.002B
07 Sep 26	1.0005	1.0005	1.0005	1.0005	1.25B
04 Sep 26	1.0002	1.0002	1.0002	1.0002	1.43B
03 Sep 26	0.9994	0.9994	0.9994	0.9994	1.329B
02 Sep 26	0.9998	0.9998	0.9998	0.9998	1.231B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.0000