CC, USDG33793-USD End of Day and Historical Stock Data [Global Dollar USD]

02 Jan 2026

LAST: 0.9997	CHANGE: 0.00	OPEN: 0.9997	HIGH: 0.9997	ASK: 0.0000	VOLUME: 9.91M
LAST: 0.9997	CHG(%): 0.00	PREV: 0.9997	LOW: 0.9997	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	0.9997	0.9997	0.9997	0.9997	9.91M
01 Jan 26	0.9995	0.9996	0.9995	0.9995	11.76M
31 Dec 25	0.9997	0.9997	0.9994	0.9994	21.03M
30 Dec 25	0.9997	0.9997	0.9997	0.9997	17.63M
29 Dec 25	0.9997	0.9999	0.9995	0.9997	7.73M
26 Dec 25	0.9996	0.9996	0.9996	0.9996	12.74M
25 Dec 25	0.9996	0.9998	0.9995	0.9997	18.93M
24 Dec 25	0.9996	0.9996	0.9996	0.9996	23.67M
23 Dec 25	0.9995	0.9998	0.9993	0.9998	24.09M
22 Dec 25	0.9999	0.9999	0.9999	0.9999	13.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9997