CC, USDG33793-USD End of Day and Historical Stock Data [Global Dollar USD]

02 Nov 2026

LAST: 0.9997	CHANGE: 0.00	OPEN: 0.9997	HIGH: 0.9997	ASK: 0.0000	VOLUME: 122.11M
LAST: 0.9997	CHG(%): 0.01	PREV: 0.9998	LOW: 0.9997	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	0.9997	0.9997	0.9997	0.9997	122.11M
30 Oct 26	0.9996	0.9996	0.9996	0.9996	528.87M
29 Oct 26	0.9999	0.9999	0.9999	0.9999	396.23M
28 Oct 26	0.9997	0.9997	0.9997	0.9997	306.17M
27 Oct 26	0.9997	0.9997	0.9997	0.9997	349.67M
26 Oct 26	0.9997	1.0002	0.9994	1.0000	321.48M
23 Oct 26	0.9997	0.9997	0.9997	0.9997	407.01M
22 Oct 26	1.0001	1.0001	1.0001	1.0001	524.33M
21 Oct 26	1.0000	1.0000	1.0000	1.0000	447.52M
20 Oct 26	1.0001	1.0001	1.0001	1.0001	367.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9997