CC, USDG33793-USD End of Day and Historical Stock Data [Global Dollar USD]

02 Mar 2026

LAST: 1.000	CHANGE: 0.00	OPEN: 1.000	HIGH: 1.000	ASK: 0.000	VOLUME: 33.59M
LAST: 1.000	CHG(%): 0.00	PREV: 1.000	LOW: 1.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Mar 26	1.000	1.000	1.000	1.000	33.59M
27 Feb 26	1.000	1.000	1.000	1.000	111.4M
26 Feb 26	1.000	1.000	1.000	1.000	51.88M
25 Feb 26	1.000	1.000	1.000	1.000	33.64M
24 Feb 26	1.000	1.000	1.000	1.000	36.39M
23 Feb 26	1.000	1.000	1.000	1.000	14.37M
20 Feb 26	1.000	1.000	1.000	1.000	20.82M
19 Feb 26	1.000	1.000	1.000	1.000	18.27M
18 Feb 26	1.000	1.000	1.000	1.000	22.36M
17 Feb 26	1.000	1.000	1.000	1.000	26.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.000