CC, USDG33793-USD End of Day and Historical Stock Data [Global Dollar USD]

17 Apr 2026

LAST: 0.9998	CHANGE: 0.00	OPEN: 0.9999	HIGH: 1.0000	ASK: 0.0000	VOLUME: 59.39M
LAST: 0.9998	CHG(%): 0.00	PREV: 0.9997	LOW: 0.9998	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.9999	1.0000	0.9998	0.9998	59.39M
16 Apr 26	0.9998	0.9998	0.9998	0.9998	45.09M
15 Apr 26	0.9997	0.9997	0.9997	0.9997	43.13M
14 Apr 26	0.9998	0.9998	0.9998	0.9998	76.9M
13 Apr 26	0.9999	1.0001	0.9996	0.9998	77.12M
10 Apr 26	0.9999	0.9999	0.9999	0.9999	60.15M
09 Apr 26	0.9999	0.9999	0.9999	0.9999	62.9M
08 Apr 26	0.9999	1.0000	0.9997	0.9999	79.42M
07 Apr 26	1.0000	1.0000	1.0000	1.0000	68.81M
06 Apr 26	0.9999	0.9999	0.9999	0.9999	17.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9998