CC, USDG33793-USD End of Day and Historical Stock Data [Global Dollar USD]

02 Jun 2026

LAST: 0.9999	CHANGE: 0.00	OPEN: 0.9997	HIGH: 1.0000	ASK: 0.0000	VOLUME: 57.65M
LAST: 0.9999	CHG(%): 0.01	PREV: 0.9998	LOW: 0.9996	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	0.9997	1.0000	0.9996	0.9999	57.65M
01 Jun 26	0.9997	0.9997	0.9997	0.9997	54.79M
29 May 26	0.9999	0.9999	0.9999	0.9999	150.71M
28 May 26	0.9996	0.9996	0.9996	0.9996	114.98M
27 May 26	0.9998	0.9998	0.9998	0.9998	62.75M
26 May 26	0.9997	0.9997	0.9997	0.9997	26.71M
25 May 26	0.9998	0.9998	0.9998	0.9998	26.55M
22 May 26	0.9998	0.9998	0.9998	0.9998	81.07M
21 May 26	0.9997	0.9997	0.9997	0.9997	46.99M
20 May 26	0.9998	0.9998	0.9998	0.9998	54.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9999