CC, USDJ-USD End of Day and Historical Stock Data []

24 Aug 2025

LAST: 1.233	CHANGE: 0.01	OPEN: 1.179	HIGH: 1.578	ASK: 0.000	VOLUME: 3.07M
LAST: 1.233	CHG(%): 0.53	PREV: 1.123	LOW: 1.138	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Aug 25	1.179	1.578	1.138	1.233	3.07M
23 Aug 25	1.023	1.276	1.014	1.178	2.06M
22 Aug 25	1.023	1.024	1.020	1.021	3.2M
21 Aug 25	1.023	1.024	1.020	1.023	1.97M
20 Aug 25	1.021	1.025	1.020	1.023	2.48M
19 Aug 25	1.013	1.026	1.010	1.021	2.69M
18 Aug 25	1.015	1.020	1.010	1.013	2.79M
17 Aug 25	1.015	1.018	1.011	1.015	1.03M
16 Aug 25	1.029	1.030	1.011	1.015	1.16M
15 Aug 25	1.024	1.046	1.021	1.029	2.23M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.233