CC, USDM-USD End of Day and Historical Stock Data [USD mars]

03 Mar 2026

LAST: 0.9996	CHANGE: 0.01	OPEN: 0.9996	HIGH: 0.9996	ASK: 0.0000	VOLUME: 197
LAST: 0.9996	CHG(%): 0.62	PREV: 0.9981	LOW: 0.9996	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	0.9996	0.9996	0.9996	0.9996	197
02 Mar 26	0.9967	0.9967	0.9967	0.9967	136
27 Feb 26	0.9976	0.9976	0.9976	0.9976	45
26 Feb 26	1.0034	1.0034	1.0034	1.0034	298
25 Feb 26	0.9916	1.0024	0.9916	1.0024	101
24 Feb 26	0.9965	0.9965	0.9965	0.9965	246
23 Feb 26	0.9962	0.9962	0.9962	0.9962	224
20 Feb 26	0.9974	0.9974	0.9974	0.9974	111
19 Feb 26	0.9924	0.9924	0.9924	0.9924	76
18 Feb 26	0.9938	0.9938	0.9938	0.9938	59

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9996