CC, USDM-USD End of Day and Historical Stock Data [USD mars]

21 Jul 2026

LAST: 0.9985	CHANGE: 0.02	OPEN: 0.9985	HIGH: 0.9985	ASK: 0.0000	VOLUME: 6
LAST: 0.9985	CHG(%): 1.82	PREV: 1.0103	LOW: 0.9985	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	0.9985	0.9985	0.9985	0.9985	6
20 Jul 26	0.9975	0.9975	0.9975	0.9975	6
17 Jul 26	0.9958	0.9958	0.9958	0.9958	21
16 Jul 26	1.0030	1.0030	1.0030	1.0030	11
15 Jul 26	1.0020	1.0020	1.0020	1.0020	33
14 Jul 26	0.9927	0.9927	0.9927	0.9927	29
13 Jul 26	1.0027	1.0027	1.0027	1.0027	24
10 Jul 26	0.9925	0.9925	0.9925	0.9925	17
09 Jul 26	0.9912	0.9912	0.9912	0.9912	49
08 Jul 26	0.9999	0.9999	0.9999	0.9999	30

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9985