CC, USDM-USD End of Day and Historical Stock Data []

29 Aug 2025

LAST: 0.9901	CHANGE: 0.00	OPEN: 0.9901	HIGH: 0.9903	ASK: 0.0000	VOLUME: 4
LAST: 0.9901	CHG(%): 0.00	PREV: 0.9893	LOW: 0.9899	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	0.9901	0.9903	0.9899	0.9901	4
28 Aug 25	0.9901	0.9901	0.9901	0.9901	29
27 Aug 25	0.9904	0.9904	0.9904	0.9904	12
26 Aug 25	0.9904	0.9904	0.9904	0.9904	12
25 Aug 25	0.9904	0.9904	0.9904	0.9904	12
24 Aug 25	0.9904	0.9904	0.9904	0.9904	12
23 Aug 25	0.9904	0.9904	0.9904	0.9904	12
22 Aug 25	0.9904	0.9904	0.9904	0.9904	12
21 Aug 25	0.9904	0.9904	0.9904	0.9904	12
20 Aug 25	0.9904	0.9904	0.9904	0.9904	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9901