CC, USDM-USD End of Day and Historical Stock Data [USD mars]

20 Nov 2025

LAST: 0.9997	CHANGE: 0.00	OPEN: 0.9997	HIGH: 0.9997	ASK: 0.0000	VOLUME: 320
LAST: 0.9997	CHG(%): 0.00	PREV: 0.9904	LOW: 0.9997	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.9997	0.9997	0.9997	0.9997	320
19 Nov 25	1.0077	1.0077	1.0077	1.0077	275
18 Nov 25	0.9910	0.9910	0.9910	0.9910	261
17 Nov 25	0.9924	1.0010	0.9924	1.0010	76
14 Nov 25	0.9972	0.9987	0.9972	0.9987	290
13 Nov 25	0.9727	0.9727	0.9727	0.9727	756
12 Nov 25	0.9913	0.9913	0.9913	0.9913	174
11 Nov 25	0.9965	0.9965	0.9965	0.9965	62
10 Nov 25	1.0072	1.0086	1.0071	1.0071	95
07 Nov 25	1.0028	1.0028	1.0028	1.0028	157

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9997