CC, USDM-USD End of Day and Historical Stock Data [USD mars]

02 Nov 2026

LAST: 1.004	CHANGE: 0.01	OPEN: 1.004	HIGH: 1.004	ASK: 0.000	VOLUME: 22
LAST: 1.004	CHG(%): 0.62	PREV: 0.998	LOW: 1.004	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	1.004	1.004	1.004	1.004	22
30 Oct 26	0.990	0.990	0.990	0.990	393
29 Oct 26	1.005	1.005	1.005	1.005	68
28 Oct 26	1.005	1.005	1.005	1.005	9
27 Oct 26	0.999	0.999	0.999	0.999	39
26 Oct 26	0.999	0.999	0.999	0.999	39
23 Oct 26	0.996	0.996	0.996	0.996	28
22 Oct 26	1.006	1.006	1.006	1.006	70
21 Oct 26	1.005	1.005	1.005	1.005	26
20 Oct 26	1.001	1.001	1.001	1.001	87

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.004