CC, USDM-USD End of Day and Historical Stock Data [USD mars]

16 Sep 2026

LAST: 0.9919	CHANGE: 0.00	OPEN: 0.9914	HIGH: 0.9919	ASK: 0.0000	VOLUME: 48
LAST: 0.9919	CHG(%): 0.19	PREV: 0.9900	LOW: 0.9914	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	0.9914	0.9919	0.9914	0.9919	48
15 Sep 26	0.9994	0.9994	0.9994	0.9994	15
14 Sep 26	0.9929	0.9929	0.9929	0.9929	33
11 Sep 26	0.9920	0.9920	0.9920	0.9920	461
10 Sep 26	0.9917	0.9917	0.9917	0.9917	290
09 Sep 26	1.0012	1.0012	1.0012	1.0012	82
08 Sep 26	0.9928	0.9928	0.9928	0.9928	55
07 Sep 26	0.9928	0.9928	0.9928	0.9928	399
04 Sep 26	1.0065	1.0065	1.0065	1.0065	180
03 Sep 26	0.9971	0.9971	0.9971	0.9971	51

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9919