CC, USDP-USD End of Day and Historical Stock Data [Pax Dollar]

03 Jun 2026

LAST: 0.9989	CHANGE: 0.00	OPEN: 0.9992	HIGH: 1.0001	ASK: 0.0000	VOLUME: 4.83M
LAST: 0.9989	CHG(%): 0.20	PREV: 0.9976	LOW: 0.9981	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	0.9992	1.0001	0.9981	0.9989	4.83M
01 Jun 26	0.9996	1.0001	0.9989	0.9994	2.48M
29 May 26	0.9996	0.9999	0.9989	0.9994	1.55M
28 May 26	0.9995	1.0000	0.9990	0.9996	5.88M
27 May 26	0.9994	0.9999	0.9988	0.9995	4.05M
26 May 26	0.9994	0.9999	0.9989	0.9994	5.17M
25 May 26	0.9988	0.9999	0.9987	0.9994	4.06M
22 May 26	0.9991	0.9997	0.9987	0.9992	2.19M
21 May 26	0.9985	0.9993	0.9984	0.9991	599.7K
20 May 26	0.9993	0.9997	0.9984	0.9985	1.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9989