CC, USDP-USD End of Day and Historical Stock Data [Pax Dollar]

13 Nov 2025

LAST: 0.9981	CHANGE: 0.00	OPEN: 0.9991	HIGH: 0.9997	ASK: 0.0000	VOLUME: 2.51M
LAST: 0.9981	CHG(%): 0.07	PREV: 1.0005	LOW: 0.9972	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.9991	0.9997	0.9972	0.9981	2.51M
12 Nov 25	0.9992	1.0000	0.9987	0.9991	1.12M
11 Nov 25	0.9991	1.0000	0.9989	0.9992	1.43M
07 Nov 25	0.9995	1.0007	0.9990	0.9997	4.09M
06 Nov 25	0.9999	1.0009	0.9990	0.9995	6.43M
05 Nov 25	0.9999	1.0009	0.9993	0.9999	5.31M
04 Nov 25	1.0000	1.0013	0.9985	0.9999	7.68M
30 Oct 25	0.9994	1.0000	0.9988	0.9994	2.93M
28 Oct 25	0.9993	0.9997	0.9987	0.9994	1.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9981