CC, USDP-USD End of Day and Historical Stock Data [Pax Dollar]

21 Jul 2026

LAST: 1.003	CHANGE: 0.00	OPEN: 1.000	HIGH: 1.073	ASK: 0.000	VOLUME: 1.33M
LAST: 1.003	CHG(%): 0.20	PREV: 0.998	LOW: 0.991	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	1.000	1.073	0.991	1.003	1.33M
20 Jul 26	0.997	1.000	0.996	1.000	1.87M
17 Jul 26	1.000	1.000	0.999	1.000	3.8M
16 Jul 26	1.000	1.000	0.999	1.000	3.33M
15 Jul 26	1.000	1.000	0.999	1.000	3.25M
14 Jul 26	0.999	1.000	0.998	1.000	3.24M
13 Jul 26	0.999	1.000	0.998	0.999	3.61M
10 Jul 26	1.000	1.000	0.998	0.999	3.85M
09 Jul 26	0.999	1.000	0.999	1.000	3.36M
08 Jul 26	0.998	1.000	0.997	0.999	3.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.003