CC, USDP-USD End of Day and Historical Stock Data [Pax Dollar]

27 Feb 2026

LAST: 0.9999	CHANGE: 0.00	OPEN: 0.9997	HIGH: 1.0005	ASK: 0.0000	VOLUME: 5.82M
LAST: 0.9999	CHG(%): 0.01	PREV: 1.0000	LOW: 0.9995	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	0.9997	1.0005	0.9995	0.9999	5.82M
26 Feb 26	0.9997	1.0006	0.9995	0.9997	3.35M
24 Feb 26	0.9993	1.0008	0.9989	1.0002	3.12M
23 Feb 26	0.9993	1.0007	0.9993	0.9993	3.26M
20 Feb 26	0.9993	1.0006	0.9985	0.9986	3.15M
19 Feb 26	0.9994	1.0002	0.9983	0.9993	4.46M
18 Feb 26	0.9990	1.0002	0.9987	0.9994	2.27M
17 Feb 26	0.9988	0.9995	0.9985	0.9990	2.27M
16 Feb 26	0.9992	0.9997	0.9985	0.9988	2.06M
13 Feb 26	0.9993	1.0000	0.9992	0.9996	2.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9999