CC, USDP-USD End of Day and Historical Stock Data [Pax Dollar]

14 Sep 2026

LAST: 0.9939	CHANGE: 0.00	OPEN: 0.9970	HIGH: 0.9982	ASK: 0.0000	VOLUME: 1.43M
LAST: 0.9939	CHG(%): 0.20	PREV: 0.9976	LOW: 0.9928	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.9970	0.9982	0.9928	0.9939	1.43M
11 Sep 26	0.9970	0.9987	0.9903	0.9967	1.96M
10 Sep 26	1.0000	1.0000	0.9916	0.9970	3.87M
09 Sep 26	1.0000	1.0004	0.9997	1.0000	2.16M
08 Sep 26	0.9998	1.0010	0.9995	1.0000	1.7M
07 Sep 26	0.9996	1.0012	0.9995	0.9998	3.0M
04 Sep 26	0.9999	1.0100	0.9994	1.0007	4.26M
03 Sep 26	0.9997	1.0003	0.9995	0.9999	4.05M
02 Sep 26	0.9992	1.0012	0.9985	0.9997	4.4M
31 Aug 26	0.9985	1.0000	0.9985	0.9993	3.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9939