CC, USDP-USD End of Day and Historical Stock Data [Pax Dollar]

17 Apr 2026

LAST: 0.9998	CHANGE: 0.00	OPEN: 0.9997	HIGH: 1.0000	ASK: 0.0000	VOLUME: 3.28M
LAST: 0.9998	CHG(%): 0.07	PREV: 1.0005	LOW: 0.9991	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.9997	1.0000	0.9991	0.9998	3.28M
16 Apr 26	0.9996	1.0004	0.9991	0.9997	4.43M
15 Apr 26	0.9996	1.0000	0.9992	0.9996	2.77M
14 Apr 26	0.9999	1.0002	0.9995	0.9996	2.85M
13 Apr 26	0.9994	1.0002	0.9986	0.9999	2.61M
10 Apr 26	0.9997	1.0002	0.9994	0.9997	828.6K
09 Apr 26	1.0000	1.0004	0.9994	0.9997	1.17M
07 Apr 26	0.9999	1.0001	0.9992	0.9994	2.94M
06 Apr 26	0.9997	1.0002	0.9995	0.9999	2.87M
03 Apr 26	0.9987	0.9994	0.9984	0.9993	976.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9998