CC, USDP-USD End of Day and Historical Stock Data [Pax Dollar]

30 Oct 2026

LAST: 0.9980	CHANGE: 0.00	OPEN: 0.9974	HIGH: 0.9997	ASK: 0.0000	VOLUME: 961.8K
LAST: 0.9980	CHG(%): 0.01	PREV: 1.0000	LOW: 0.9957	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.9974	0.9997	0.9957	0.9980	961.8K
29 Oct 26	0.9983	0.9993	0.9959	0.9974	1.08M
28 Oct 26	0.9984	0.9997	0.9962	0.9983	1.31M
27 Oct 26	0.9980	0.9990	0.9965	0.9984	613.2K
23 Oct 26	0.9992	0.9994	0.9957	0.9971	511.9K
22 Oct 26	0.9990	1.0151	0.9961	0.9992	743.0K
21 Oct 26	0.9977	0.9995	0.9971	0.9990	1.47M
20 Oct 26	0.9972	0.9989	0.9969	0.9977	573.2K
19 Oct 26	0.9981	0.9983	0.9970	0.9972	616.1K
16 Oct 26	0.9949	0.9956	0.9927	0.9941	431.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9980