CC, USDS33039-USD End of Day and Historical Stock Data [USDS USD]

11 Sep 2026

LAST: 0.9998	CHANGE: 0.00	OPEN: 0.9998	HIGH: 0.9998	ASK: 0.0000	VOLUME: 211.15M
LAST: 0.9998	CHG(%): 0.02	PREV: 0.9997	LOW: 0.9998	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.9998	0.9998	0.9998	0.9998	211.15M
10 Sep 26	0.9998	0.9998	0.9998	0.9998	135.86M
09 Sep 26	1.0001	1.0001	1.0001	1.0001	225.76M
08 Sep 26	0.9998	0.9998	0.9998	0.9998	123.95M
07 Sep 26	0.9999	0.9999	0.9999	0.9999	81.76M
04 Sep 26	0.9999	0.9999	0.9999	0.9999	180.92M
03 Sep 26	0.9998	0.9998	0.9998	0.9998	189.16M
02 Sep 26	0.9997	0.9997	0.9997	0.9997	154.82M
01 Sep 26	0.9999	1.0000	0.9998	1.0000	168.9M
31 Aug 26	0.9999	0.9999	0.9999	0.9999	59.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9998