CC, USDS33039-USD End of Day and Historical Stock Data [USDS USD]

01 Jan 2026

LAST: 0.9996	CHANGE: 0.00	OPEN: 0.9996	HIGH: 0.9998	ASK: 0.0000	VOLUME: 136.86M
LAST: 0.9996	CHG(%): 0.09	PREV: 1.0031	LOW: 0.9994	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Jan 26	0.9996	0.9998	0.9994	0.9996	136.86M
31 Dec 25	0.9996	0.9998	0.9994	0.9996	75.98M
30 Dec 25	0.9995	0.9995	0.9995	0.9995	2.73M
29 Dec 25	0.9996	0.9998	0.9992	0.9996	1.07M
26 Dec 25	0.9999	0.9999	0.9999	0.9999	708.5K
25 Dec 25	1.0001	1.0001	0.9996	1.0000	1.29M
24 Dec 25	0.9997	0.9997	0.9997	0.9997	1.28M
23 Dec 25	0.9996	1.0003	0.9991	1.0001	1.23M
22 Dec 25	0.9997	0.9997	0.9997	0.9997	1.5M
19 Dec 25	0.9999	0.9999	0.9999	0.9999	6.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9996