CC, USDS33039-USD End of Day and Historical Stock Data [USDS USD]

02 Mar 2026

LAST: 0.9996	CHANGE: 0.00	OPEN: 0.9997	HIGH: 0.9999	ASK: 0.0000	VOLUME: 479.9M
LAST: 0.9996	CHG(%): 0.09	PREV: 1.0031	LOW: 0.9993	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Mar 26	0.9997	0.9999	0.9993	0.9996	479.9M
27 Feb 26	0.9999	0.9999	0.9999	0.9999	143.88M
26 Feb 26	1.0000	1.0000	1.0000	1.0000	169.17M
25 Feb 26	1.0001	1.0005	0.9999	0.9999	137.08M
24 Feb 26	0.9999	0.9999	0.9999	0.9999	125.92M
23 Feb 26	1.0000	1.0000	1.0000	1.0000	20.54M
20 Feb 26	0.9999	0.9999	0.9999	0.9999	126.36M
19 Feb 26	0.9998	0.9998	0.9998	0.9998	93.21M
18 Feb 26	0.9999	0.9999	0.9999	0.9999	105.58M
17 Feb 26	1.0000	1.0000	1.0000	1.0000	23.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9996