CC, USDS33039-USD End of Day and Historical Stock Data [USDS USD]

17 Apr 2026

LAST: 0.9997	CHANGE: 0.00	OPEN: 0.9997	HIGH: 0.9997	ASK: 0.0000	VOLUME: 41.32M
LAST: 0.9997	CHG(%): 0.09	PREV: 1.0031	LOW: 0.9997	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.9997	0.9997	0.9997	0.9997	41.32M
16 Apr 26	0.9995	0.9995	0.9995	0.9995	61.32M
15 Apr 26	0.9996	0.9996	0.9996	0.9996	42.48M
14 Apr 26	0.9996	0.9996	0.9996	0.9996	77.26M
13 Apr 26	0.9996	1.0001	0.9993	0.9996	77.73M
10 Apr 26	0.9997	0.9997	0.9997	0.9997	91.25M
09 Apr 26	0.9998	0.9998	0.9998	0.9998	86.09M
08 Apr 26	0.9998	1.0352	0.9996	0.9998	68.52M
07 Apr 26	0.9999	0.9999	0.9999	0.9999	153.35M
06 Apr 26	0.9998	0.9998	0.9998	0.9998	70.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9997