CC, USDS33039-USD End of Day and Historical Stock Data []

28 Aug 2025

LAST: 1.001	CHANGE: 0.00	OPEN: 1.001	HIGH: 1.001	ASK: 0.000	VOLUME: 21.67M
LAST: 1.001	CHG(%): 0.09	PREV: 1.003	LOW: 1.001	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	1.001	1.001	1.001	1.001	21.67M
27 Aug 25	0.999	0.999	0.999	0.999	15.1M
26 Aug 25	0.999	1.002	0.997	0.999	15.57M
25 Aug 25	1.000	1.007	0.998	0.999	5.82M
24 Aug 25	0.999	0.999	0.999	0.999	13.36M
23 Aug 25	0.999	1.001	0.998	0.999	16.42M
22 Aug 25	1.000	1.002	0.994	0.999	16.36M
21 Aug 25	0.999	1.003	0.997	1.000	4.56M
20 Aug 25	0.999	1.001	0.998	0.999	15.94M
19 Aug 25	1.001	1.002	0.998	0.999	50.8M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.001