CC, USDS33039-USD End of Day and Historical Stock Data [USDS USD]

21 Jul 2026

LAST: 1.0000	CHANGE: 0.00	OPEN: 1.0000	HIGH: 1.0000	ASK: 0.0000	VOLUME: 123.07M
LAST: 1.0000	CHG(%): 0.02	PREV: 0.9997	LOW: 1.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	1.0000	1.0000	1.0000	1.0000	123.07M
20 Jul 26	0.9999	0.9999	0.9999	0.9999	32.2M
17 Jul 26	0.9998	0.9998	0.9998	0.9998	125.47M
16 Jul 26	0.9998	0.9998	0.9998	0.9998	129.63M
15 Jul 26	0.9999	0.9999	0.9999	0.9999	297.02M
14 Jul 26	0.9997	0.9997	0.9997	0.9997	189.84M
13 Jul 26	0.9997	1.0003	0.9997	1.0003	72.56M
10 Jul 26	0.9997	0.9997	0.9997	0.9997	199.43M
09 Jul 26	0.9998	0.9998	0.9998	0.9998	290.3M
08 Jul 26	0.9999	0.9999	0.9999	0.9999	243.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.0000